| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | JPY | 870 | 880 | 870 | 880 | 880 | +20 (+2.33%) | 6,100 |
| 30 May 2013 | JPY | 860 | 890 | 850 | 860 | 860 | -10 (-1.15%) | 8,800 |
| 29 May 2013 | JPY | 860 | 890 | 850 | 870 | 870 | +20 (+2.35%) | 6,600 |
| 28 May 2013 | JPY | 860 | 870 | 840 | 850 | 850 | -20 (-2.30%) | 9,600 |
| 27 May 2013 | JPY | 860 | 870 | 860 | 870 | 870 | -10 (-1.14%) | 3,000 |
| 24 May 2013 | JPY | 880 | 900 | 820 | 880 | 880 | 0.0 (0.0%) | 19,100 |
| 23 May 2013 | JPY | 940 | 950 | 880 | 880 | 880 | -60 (-6.38%) | 15,400 |
| 22 May 2013 | JPY | 940 | 940 | 930 | 940 | 940 | +10 (+1.08%) | 5,800 |
| 21 May 2013 | JPY | 940 | 940 | 920 | 930 | 930 | -10 (-1.06%) | 5,500 |
| 20 May 2013 | JPY | 930 | 940 | 910 | 940 | 940 | +20 (+2.17%) | 6,000 |
| 17 May 2013 | JPY | 880 | 920 | 870 | 920 | 920 | +50 (+5.75%) | 4,900 |
| 16 May 2013 | JPY | 910 | 920 | 850 | 870 | 870 | -50 (-5.43%) | 25,900 |
| 15 May 2013 | JPY | 950 | 950 | 900 | 920 | 920 | -30 (-3.16%) | 34,500 |
| 14 May 2013 | JPY | 960 | 960 | 930 | 950 | 950 | +10 (+1.06%) | 15,200 |
| 13 May 2013 | JPY | 960 | 960 | 940 | 940 | 940 | -10 (-1.05%) | 32,800 |
| 10 May 2013 | JPY | 950 | 970 | 920 | 950 | 950 | -100 (-9.52%) | 117,400 |
| 9 May 2013 | JPY | 1,060 | 1,100 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 76,300 |
| 8 May 2013 | JPY | 1,090 | 1,120 | 1,020 | 1,040 | 1,040 | -90 (-7.96%) | 131,800 |
| 7 May 2013 | JPY | 1,120 | 1,190 | 1,110 | 1,130 | 1,130 | +70 (+6.60%) | 177,300 |
| 2 May 2013 | JPY | 1,000 | 1,080 | 990 | 1,060 | 1,060 | +50 (+4.95%) | 180,800 |
| 1 May 2013 | JPY | 940 | 1,070 | 940 | 1,010 | 1,010 | +80 (+8.60%) | 372,800 |
| 30 Apr 2013 | JPY | 930 | 940 | 920 | 930 | 930 | +20 (+2.20%) | 27,800 |
| 26 Apr 2013 | JPY | 940 | 940 | 910 | 910 | 910 | -20 (-2.15%) | 27,300 |
| 25 Apr 2013 | JPY | 920 | 930 | 900 | 930 | 930 | +10 (+1.09%) | 21,600 |
| 24 Apr 2013 | JPY | 880 | 920 | 880 | 920 | 920 | +40 (+4.55%) | 43,900 |
| 23 Apr 2013 | JPY | 880 | 890 | 860 | 880 | 880 | 0.0 (0.0%) | 23,700 |
| 22 Apr 2013 | JPY | 890 | 890 | 860 | 880 | 880 | +20 (+2.33%) | 35,000 |
| 19 Apr 2013 | JPY | 850 | 870 | 840 | 860 | 860 | +20 (+2.38%) | 15,000 |
| 18 Apr 2013 | JPY | 860 | 860 | 840 | 840 | 840 | -10 (-1.18%) | 7,200 |
| 17 Apr 2013 | JPY | 850 | 850 | 840 | 850 | 850 | 0.0 (0.0%) | 10,300 |
