| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | JPY | 840 | 850 | 830 | 850 | 850 | -10 (-1.16%) | 10,200 |
| 15 Apr 2013 | JPY | 850 | 860 | 850 | 860 | 860 | +10 (+1.18%) | 8,700 |
| 12 Apr 2013 | JPY | 870 | 870 | 840 | 850 | 850 | -10 (-1.16%) | 13,100 |
| 11 Apr 2013 | JPY | 870 | 870 | 840 | 860 | 860 | 0.0 (0.0%) | 20,900 |
| 10 Apr 2013 | JPY | 870 | 870 | 840 | 860 | 860 | 0.0 (0.0%) | 14,500 |
| 9 Apr 2013 | JPY | 830 | 880 | 830 | 860 | 860 | +60 (+7.50%) | 66,900 |
| 8 Apr 2013 | JPY | 810 | 820 | 800 | 800 | 800 | -10 (-1.23%) | 21,600 |
| 5 Apr 2013 | JPY | 830 | 840 | 800 | 810 | 810 | -10 (-1.22%) | 10,800 |
| 4 Apr 2013 | JPY | 830 | 830 | 810 | 820 | 820 | -10 (-1.20%) | 5,200 |
| 3 Apr 2013 | JPY | 820 | 830 | 800 | 830 | 830 | +20 (+2.47%) | 3,900 |
| 2 Apr 2013 | JPY | 770 | 810 | 760 | 810 | 810 | 0.0 (0.0%) | 12,700 |
| 1 Apr 2013 | JPY | 830 | 840 | 800 | 810 | 810 | -20 (-2.41%) | 8,900 |
| 29 Mar 2013 | JPY | 840 | 840 | 820 | 830 | 830 | -10 (-1.19%) | 8,900 |
| 28 Mar 2013 | JPY | 850 | 860 | 840 | 840 | 840 | 0.0 (0.0%) | 13,200 |
| 27 Mar 2013 | JPY | 850 | 860 | 840 | 840 | 840 | -20 (-2.33%) | 9,400 |
| 26 Mar 2013 | JPY | 840 | 860 | 840 | 860 | 860 | +20 (+2.38%) | 13,100 |
| 25 Mar 2013 | JPY | 850 | 850 | 830 | 840 | 840 | 0.0 (0.0%) | 4,500 |
| 22 Mar 2013 | JPY | 850 | 850 | 820 | 840 | 840 | 0.0 (0.0%) | 11,100 |
| 21 Mar 2013 | JPY | 860 | 860 | 830 | 840 | 840 | -20 (-2.33%) | 17,300 |
| 19 Mar 2013 | JPY | 860 | 880 | 850 | 860 | 860 | -10 (-1.15%) | 7,600 |
| 18 Mar 2013 | JPY | 860 | 870 | 850 | 870 | 870 | +10 (+1.16%) | 3,000 |
| 15 Mar 2013 | JPY | 870 | 870 | 850 | 860 | 860 | -10 (-1.15%) | 10,400 |
| 14 Mar 2013 | JPY | 870 | 880 | 850 | 870 | 870 | 0.0 (0.0%) | 6,700 |
| 13 Mar 2013 | JPY | 860 | 900 | 860 | 870 | 870 | +20 (+2.35%) | 18,900 |
| 12 Mar 2013 | JPY | 850 | 860 | 840 | 850 | 850 | +10 (+1.19%) | 12,500 |
| 11 Mar 2013 | JPY | 850 | 850 | 840 | 840 | 840 | 0.0 (0.0%) | 5,200 |
| 8 Mar 2013 | JPY | 850 | 850 | 840 | 840 | 840 | -10 (-1.18%) | 7,700 |
| 7 Mar 2013 | JPY | 860 | 860 | 840 | 850 | 850 | 0.0 (0.0%) | 6,200 |
| 6 Mar 2013 | JPY | 830 | 860 | 820 | 850 | 850 | +20 (+2.41%) | 20,000 |
| 5 Mar 2013 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 3,300 |
