| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | JPY | 840 | 840 | 830 | 830 | 830 | 0.0 (0.0%) | 2,400 |
| 1 Mar 2013 | JPY | 830 | 830 | 810 | 830 | 830 | -10 (-1.19%) | 2,900 |
| 28 Feb 2013 | JPY | 840 | 840 | 830 | 840 | 840 | +10 (+1.20%) | 3,800 |
| 27 Feb 2013 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 2,600 |
| 26 Feb 2013 | JPY | 800 | 830 | 800 | 830 | 830 | +10 (+1.22%) | 11,200 |
| 25 Feb 2013 | JPY | 830 | 830 | 810 | 820 | 820 | -10 (-1.20%) | 8,000 |
| 22 Feb 2013 | JPY | 840 | 840 | 820 | 830 | 830 | -10 (-1.19%) | 17,400 |
| 21 Feb 2013 | JPY | 790 | 840 | 790 | 840 | 840 | +50 (+6.33%) | 23,000 |
| 20 Feb 2013 | JPY | 770 | 790 | 770 | 790 | 790 | +20 (+2.60%) | 5,000 |
| 19 Feb 2013 | JPY | 750 | 780 | 750 | 770 | 770 | +30 (+4.05%) | 8,400 |
| 18 Feb 2013 | JPY | 740 | 750 | 740 | 740 | 740 | +10 (+1.37%) | 2,700 |
| 15 Feb 2013 | JPY | 750 | 750 | 690 | 730 | 730 | -30 (-3.95%) | 15,000 |
| 14 Feb 2013 | JPY | 740 | 760 | 730 | 760 | 760 | 0.0 (0.0%) | 9,000 |
| 13 Feb 2013 | JPY | 780 | 780 | 750 | 760 | 760 | -30 (-3.80%) | 18,800 |
| 12 Feb 2013 | JPY | 820 | 820 | 780 | 790 | 790 | -30 (-3.66%) | 24,100 |
| 8 Feb 2013 | JPY | 830 | 830 | 820 | 820 | 820 | -10 (-1.20%) | 7,900 |
| 7 Feb 2013 | JPY | 830 | 830 | 820 | 830 | 830 | +10 (+1.22%) | 8,200 |
| 6 Feb 2013 | JPY | 830 | 830 | 820 | 820 | 820 | 0.0 (0.0%) | 11,800 |
| 5 Feb 2013 | JPY | 820 | 820 | 810 | 820 | 820 | -10 (-1.20%) | 12,200 |
| 4 Feb 2013 | JPY | 840 | 840 | 830 | 830 | 830 | 0.0 (0.0%) | 16,000 |
| 1 Feb 2013 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 5,900 |
| 31 Jan 2013 | JPY | 830 | 860 | 820 | 830 | 830 | +10 (+1.22%) | 16,700 |
| 30 Jan 2013 | JPY | 820 | 840 | 810 | 820 | 820 | 0.0 (0.0%) | 27,000 |
| 29 Jan 2013 | JPY | 820 | 830 | 810 | 820 | 820 | -20 (-2.38%) | 29,300 |
| 28 Jan 2013 | JPY | 860 | 860 | 830 | 840 | 840 | -30 (-3.45%) | 53,400 |
| 25 Jan 2013 | JPY | 950 | 1,060 | 840 | 870 | 870 | +50 (+6.10%) | 587,600 |
| 24 Jan 2013 | JPY | 820 | 820 | 790 | 820 | 820 | -20 (-2.38%) | 32,000 |
| 23 Jan 2013 | JPY | 850 | 890 | 830 | 840 | 840 | 0.0 (0.0%) | 88,900 |
| 22 Jan 2013 | JPY | 800 | 850 | 800 | 840 | 840 | +50 (+6.33%) | 55,700 |
| 21 Jan 2013 | JPY | 780 | 790 | 780 | 790 | 790 | +10 (+1.28%) | 3,500 |
