| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | JPY | 780 | 790 | 780 | 780 | 780 | +10 (+1.30%) | 5,700 |
| 17 Jan 2013 | JPY | 780 | 790 | 760 | 770 | 770 | 0.0 (0.0%) | 17,900 |
| 16 Jan 2013 | JPY | 800 | 810 | 760 | 770 | 770 | -30 (-3.75%) | 22,600 |
| 15 Jan 2013 | JPY | 800 | 810 | 790 | 800 | 800 | +10 (+1.27%) | 13,000 |
| 11 Jan 2013 | JPY | 800 | 800 | 780 | 790 | 790 | -10 (-1.25%) | 16,700 |
| 10 Jan 2013 | JPY | 810 | 810 | 790 | 800 | 800 | -10 (-1.23%) | 19,800 |
| 9 Jan 2013 | JPY | 780 | 810 | 780 | 810 | 810 | +40 (+5.19%) | 35,000 |
| 8 Jan 2013 | JPY | 740 | 770 | 730 | 770 | 770 | +40 (+5.48%) | 16,300 |
| 7 Jan 2013 | JPY | 730 | 740 | 720 | 730 | 730 | +10 (+1.39%) | 17,400 |
| 4 Jan 2013 | JPY | 710 | 720 | 690 | 720 | 720 | +30 (+4.35%) | 15,300 |
| 28 Dec 2012 | JPY | 690 | 710 | 680 | 690 | 690 | 0.0 (0.0%) | 18,700 |
| 27 Dec 2012 | JPY | 700 | 710 | 690 | 690 | 690 | 0.0 (0.0%) | 6,700 |
| 26 Dec 2012 | JPY | 700 | 710 | 690 | 690 | 690 | 0.0 (0.0%) | 0 |
| 25 Dec 2012 | JPY | 690 | 710 | 690 | 690 | 690 | +10 (+1.47%) | 48,100 |
| 21 Dec 2012 | JPY | 670 | 700 | 660 | 680 | 680 | +10 (+1.49%) | 38,300 |
| 20 Dec 2012 | JPY | 660 | 670 | 650 | 670 | 670 | +20 (+3.08%) | 6,600 |
| 19 Dec 2012 | JPY | 640 | 650 | 630 | 650 | 650 | +20 (+3.17%) | 10,200 |
| 18 Dec 2012 | JPY | 640 | 640 | 630 | 630 | 630 | -10 (-1.56%) | 6,000 |
| 17 Dec 2012 | JPY | 650 | 650 | 630 | 640 | 640 | -10 (-1.54%) | 8,900 |
| 14 Dec 2012 | JPY | 650 | 650 | 630 | 650 | 650 | +10 (+1.56%) | 13,300 |
| 13 Dec 2012 | JPY | 630 | 650 | 630 | 640 | 640 | +10 (+1.59%) | 21,100 |
| 12 Dec 2012 | JPY | 610 | 640 | 610 | 630 | 630 | +20 (+3.28%) | 12,200 |
| 11 Dec 2012 | JPY | 620 | 620 | 610 | 610 | 610 | -10 (-1.61%) | 4,200 |
| 10 Dec 2012 | JPY | 610 | 620 | 610 | 620 | 620 | +10 (+1.64%) | 25,300 |
| 7 Dec 2012 | JPY | 590 | 610 | 590 | 610 | 610 | +20 (+3.39%) | 15,200 |
| 6 Dec 2012 | JPY | 600 | 600 | 590 | 590 | 590 | 0.0 (0.0%) | 1,400 |
| 5 Dec 2012 | JPY | 600 | 600 | 590 | 590 | 590 | -10 (-1.67%) | 4,400 |
| 4 Dec 2012 | JPY | 600 | 600 | 590 | 600 | 600 | 0.0 (0.0%) | 10,300 |
| 3 Dec 2012 | JPY | 610 | 610 | 600 | 600 | 600 | 0.0 (0.0%) | 4,800 |
| 30 Nov 2012 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 5,500 |
