Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2012	JPY	600	600	590	600	600	0.0 (0.0%)	5,600
28 Nov 2012	JPY	610	610	600	600	600	-10 (-1.64%)	900
27 Nov 2012	JPY	610	610	600	610	610	0.0 (0.0%)	4,200
26 Nov 2012	JPY	600	620	600	610	610	+10 (+1.67%)	5,600
22 Nov 2012	JPY	600	600	600	600	600	+10 (+1.69%)	4,800
21 Nov 2012	JPY	590	590	590	590	590	0.0 (0.0%)	500
20 Nov 2012	JPY	590	590	580	590	590	0.0 (0.0%)	6,900
19 Nov 2012	JPY	590	590	580	590	590	+10 (+1.72%)	2,500
16 Nov 2012	JPY	580	580	580	580	580	+10 (+1.75%)	2,300
15 Nov 2012	JPY	570	580	570	570	570	-10 (-1.72%)	3,100
14 Nov 2012	JPY	580	580	570	580	580	0.0 (0.0%)	5,900
13 Nov 2012	JPY	590	600	570	580	580	-20 (-3.33%)	14,300
12 Nov 2012	JPY	600	610	600	600	600	+10 (+1.69%)	4,800
9 Nov 2012	JPY	590	590	580	590	590	-10 (-1.67%)	4,800
8 Nov 2012	JPY	600	600	600	600	600	0.0 (0.0%)	4,400
7 Nov 2012	JPY	600	600	600	600	600	+10 (+1.69%)	5,100
6 Nov 2012	JPY	590	590	590	590	590	0.0 (0.0%)	1,700
5 Nov 2012	JPY	590	600	590	590	590	0.0 (0.0%)	3,200
2 Nov 2012	JPY	590	590	590	590	590	0.0 (0.0%)	700
1 Nov 2012	JPY	590	590	590	590	590	+10 (+1.72%)	2,700
31 Oct 2012	JPY	580	580	580	580	580	0.0 (0.0%)	2,700
30 Oct 2012	JPY	590	590	570	580	580	-10 (-1.69%)	11,600
29 Oct 2012	JPY	590	600	590	590	590	-10 (-1.67%)	7,200
26 Oct 2012	JPY	600	600	590	600	600	0.0 (0.0%)	8,700
25 Oct 2012	JPY	600	620	590	600	600	0.0 (0.0%)	15,500
24 Oct 2012	JPY	590	600	590	600	600	+10 (+1.69%)	7,000
23 Oct 2012	JPY	600	600	590	590	590	-10 (-1.67%)	3,200
22 Oct 2012	JPY	600	600	580	600	600	0.0 (0.0%)	9,600
19 Oct 2012	JPY	600	600	600	600	600	0.0 (0.0%)	6,300
18 Oct 2012	JPY	610	610	600	600	600	0.0 (0.0%)	9,800