Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2012	JPY	610	610	600	600	600	0.0 (0.0%)	12,200
16 Oct 2012	JPY	600	610	600	600	600	0.0 (0.0%)	4,300
15 Oct 2012	JPY	590	610	590	600	600	+10 (+1.69%)	8,900
12 Oct 2012	JPY	620	620	590	590	590	-20 (-3.28%)	10,000
11 Oct 2012	JPY	630	630	600	610	610	-20 (-3.17%)	22,800
10 Oct 2012	JPY	620	630	620	630	630	0.0 (0.0%)	5,900
9 Oct 2012	JPY	620	630	620	630	630	0.0 (0.0%)	2,200
5 Oct 2012	JPY	610	630	600	630	630	+20 (+3.28%)	5,800
4 Oct 2012	JPY	600	610	600	610	610	+10 (+1.67%)	7,000
3 Oct 2012	JPY	600	600	590	600	600	0.0 (0.0%)	2,800
2 Oct 2012	JPY	610	610	600	600	600	-10 (-1.64%)	5,000
1 Oct 2012	JPY	610	620	610	610	610	0.0 (0.0%)	5,200
28 Sep 2012	JPY	630	630	610	610	610	-20 (-3.17%)	3,300
27 Sep 2012	JPY	640	640	630	630	630	-10 (-1.56%)	1,600
26 Sep 2012	JPY	640	640	630	640	640	-10 (-1.54%)	1,700
25 Sep 2012	JPY	650	650	640	650	650	0.0 (0.0%)	2,600
24 Sep 2012	JPY	650	650	640	650	650	+10 (+1.56%)	2,000
21 Sep 2012	JPY	640	640	640	640	640	0.0 (0.0%)	1,500
20 Sep 2012	JPY	650	650	640	640	640	-10 (-1.54%)	4,400
19 Sep 2012	JPY	650	650	650	650	650	0.0 (0.0%)	1,600
18 Sep 2012	JPY	650	650	650	650	650	-10 (-1.52%)	900
14 Sep 2012	JPY	640	660	640	660	660	+20 (+3.13%)	6,600
13 Sep 2012	JPY	630	640	630	640	640	+10 (+1.59%)	1,100
12 Sep 2012	JPY	630	640	630	630	630	-10 (-1.56%)	2,400
11 Sep 2012	JPY	650	650	630	640	640	-20 (-3.03%)	9,800
10 Sep 2012	JPY	660	660	650	660	660	+10 (+1.54%)	7,100
7 Sep 2012	JPY	660	660	650	650	650	-10 (-1.52%)	1,400
6 Sep 2012	JPY	660	670	650	660	660	-20 (-2.94%)	12,200
5 Sep 2012	JPY	660	690	660	680	680	+20 (+3.03%)	24,900
4 Sep 2012	JPY	650	660	650	660	660	+10 (+1.54%)	11,200