Muraki Corporation Recent Share Price (TSE:7477)

TSE:7477 - Muraki Corp Muraki Corporation
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Sep 2012	JPY	640	660	630	650	650	+20 (+3.17%)	26,400
31 Aug 2012	JPY	650	680	630	630	630	-20 (-3.08%)	38,700
30 Aug 2012	JPY	610	650	610	650	650	+40 (+6.56%)	23,500
29 Aug 2012	JPY	610	610	610	610	610	0.0 (0.0%)	3,100
28 Aug 2012	JPY	610	620	610	610	610	-20 (-3.17%)	6,800
27 Aug 2012	JPY	620	630	610	630	630	0.0 (0.0%)	6,800
24 Aug 2012	JPY	640	640	630	630	630	-10 (-1.56%)	13,800
23 Aug 2012	JPY	640	640	640	640	640	-10 (-1.54%)	1,900
22 Aug 2012	JPY	650	650	650	650	650	0.0 (0.0%)	600
21 Aug 2012	JPY	640	660	640	650	650	0.0 (0.0%)	3,800
20 Aug 2012	JPY	640	650	640	650	650	+10 (+1.56%)	4,500
17 Aug 2012	JPY	640	650	640	640	640	0.0 (0.0%)	5,300
16 Aug 2012	JPY	640	640	640	640	640	0.0 (0.0%)	2,400
15 Aug 2012	JPY	640	650	640	640	640	0.0 (0.0%)	2,200
14 Aug 2012	JPY	640	640	630	640	640	+10 (+1.59%)	2,400
13 Aug 2012	JPY	630	630	630	630	630	0.0 (0.0%)	1,600
10 Aug 2012	JPY	630	630	630	630	630	0.0 (0.0%)	700
9 Aug 2012	JPY	630	630	620	630	630	+10 (+1.61%)	2,400
8 Aug 2012	JPY	620	640	620	620	620	0.0 (0.0%)	8,100
7 Aug 2012	JPY	610	620	610	620	620	0.0 (0.0%)	700
6 Aug 2012	JPY	620	620	620	620	620	+10 (+1.64%)	1,200
3 Aug 2012	JPY	630	630	610	610	610	-30 (-4.69%)	8,100
2 Aug 2012	JPY	640	640	620	640	640	+10 (+1.59%)	8,300
1 Aug 2012	JPY	650	650	630	630	630	-20 (-3.08%)	6,900
31 Jul 2012	JPY	640	650	640	650	650	+10 (+1.56%)	4,000
30 Jul 2012	JPY	650	650	640	640	640	0.0 (0.0%)	5,900
27 Jul 2012	JPY	650	660	630	640	640	-30 (-4.48%)	54,300
26 Jul 2012	JPY	680	690	670	670	670	-10 (-1.47%)	11,200
25 Jul 2012	JPY	700	700	660	680	680	-20 (-2.86%)	14,200
24 Jul 2012	JPY	700	710	700	700	700	-10 (-1.41%)	10,100