Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,300 | 1,329 | 1,300 | 1,329 | 1,329 | +30 (+2.31%) | 400 |
26 Sep 2024 | JPY | 1,320 | 1,350 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 1,000 |
25 Sep 2024 | JPY | 1,299 | 1,322 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 500 |
24 Sep 2024 | JPY | 1,300 | 1,300 | 1,299 | 1,299 | 1,299 | -1 (-0.08%) | 200 |
20 Sep 2024 | JPY | 1,340 | 1,358 | 1,296 | 1,300 | 1,300 | -40 (-2.99%) | 1,100 |
19 Sep 2024 | JPY | 1,337 | 1,340 | 1,312 | 1,340 | 1,340 | 0.0 (0.0%) | 1,700 |
18 Sep 2024 | JPY | 1,337 | 1,340 | 1,307 | 1,340 | 1,340 | +3 (+0.22%) | 500 |
17 Sep 2024 | JPY | 1,321 | 1,371 | 1,319 | 1,337 | 1,337 | +16 (+1.21%) | 2,500 |
13 Sep 2024 | JPY | 1,282 | 1,447 | 1,282 | 1,321 | 1,321 | +39 (+3.04%) | 29,700 |
12 Sep 2024 | JPY | 1,304 | 1,324 | 1,252 | 1,282 | 1,282 | -18 (-1.38%) | 3,100 |
11 Sep 2024 | JPY | 1,270 | 1,500 | 1,252 | 1,300 | 1,300 | +31 (+2.44%) | 27,900 |
10 Sep 2024 | JPY | 1,209 | 1,362 | 1,209 | 1,269 | 1,269 | +65 (+5.40%) | 5,400 |
9 Sep 2024 | JPY | 1,159 | 1,204 | 1,125 | 1,204 | 1,204 | -15 (-1.23%) | 3,400 |
6 Sep 2024 | JPY | 1,222 | 1,222 | 1,219 | 1,219 | 1,219 | -4 (-0.33%) | 400 |
5 Sep 2024 | JPY | 1,260 | 1,286 | 1,221 | 1,223 | 1,223 | -67 (-5.19%) | 1,000 |
4 Sep 2024 | JPY | 1,260 | 1,297 | 1,237 | 1,290 | 1,290 | +60 (+4.88%) | 1,900 |
3 Sep 2024 | JPY | 1,233 | 1,250 | 1,218 | 1,230 | 1,230 | +10 (+0.82%) | 1,700 |
2 Sep 2024 | JPY | 1,206 | 1,233 | 1,190 | 1,220 | 1,220 | +14 (+1.16%) | 1,900 |
30 Aug 2024 | JPY | 1,200 | 1,206 | 1,200 | 1,206 | 1,206 | +6 (+0.50%) | 800 |
29 Aug 2024 | JPY | 1,176 | 1,205 | 1,171 | 1,200 | 1,200 | +24 (+2.04%) | 3,000 |
28 Aug 2024 | JPY | 1,179 | 1,179 | 1,173 | 1,176 | 1,176 | -7 (-0.59%) | 1,100 |
27 Aug 2024 | JPY | 1,178 | 1,205 | 1,178 | 1,183 | 1,183 | -21 (-1.74%) | 1,600 |
26 Aug 2024 | JPY | 1,203 | 1,220 | 1,203 | 1,204 | 1,204 | -29 (-2.35%) | 2,600 |
23 Aug 2024 | JPY | 1,288 | 1,288 | 1,193 | 1,233 | 1,233 | -56 (-4.34%) | 2,000 |
22 Aug 2024 | JPY | 1,289 | 1,289 | 1,289 | 1,289 | 1,289 | +9 (+0.70%) | 200 |
21 Aug 2024 | JPY | 1,244 | 1,293 | 1,244 | 1,280 | 1,280 | +36 (+2.89%) | 800 |
20 Aug 2024 | JPY | 1,300 | 1,460 | 1,242 | 1,244 | 1,244 | +4 (+0.32%) | 11,400 |
19 Aug 2024 | JPY | 1,238 | 1,241 | 1,238 | 1,240 | 1,240 | +2 (+0.16%) | 1,700 |
16 Aug 2024 | JPY | 1,223 | 1,239 | 1,223 | 1,238 | 1,238 | +15 (+1.23%) | 300 |
15 Aug 2024 | JPY | 1,237 | 1,242 | 1,214 | 1,223 | 1,223 | +46 (+3.91%) | 900 |