Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | JPY | 2,207 | 2,221 | 2,183 | 2,203 | 2,203 | -17 (-0.77%) | 40,600 |
29 May 2023 | JPY | 2,250 | 2,250 | 2,191 | 2,220 | 2,220 | -8 (-0.36%) | 44,200 |
26 May 2023 | JPY | 2,270 | 2,271 | 2,227 | 2,228 | 2,228 | -25 (-1.11%) | 84,500 |
25 May 2023 | JPY | 2,240 | 2,283 | 2,220 | 2,253 | 2,253 | +39 (+1.76%) | 128,900 |
24 May 2023 | JPY | 2,231 | 2,265 | 2,214 | 2,214 | 2,214 | -17 (-0.76%) | 70,000 |
23 May 2023 | JPY | 2,229 | 2,256 | 2,213 | 2,231 | 2,231 | +31 (+1.41%) | 125,800 |
22 May 2023 | JPY | 2,165 | 2,200 | 2,164 | 2,200 | 2,200 | +50 (+2.33%) | 82,700 |
19 May 2023 | JPY | 2,150 | 2,168 | 2,133 | 2,150 | 2,150 | +15 (+0.70%) | 71,300 |
18 May 2023 | JPY | 2,135 | 2,143 | 2,096 | 2,135 | 2,135 | +17 (+0.80%) | 72,000 |
17 May 2023 | JPY | 2,110 | 2,135 | 2,096 | 2,118 | 2,118 | +4 (+0.19%) | 58,500 |
16 May 2023 | JPY | 2,120 | 2,140 | 2,108 | 2,114 | 2,114 | -2 (-0.09%) | 58,000 |
15 May 2023 | JPY | 2,090 | 2,119 | 2,090 | 2,116 | 2,116 | +27 (+1.29%) | 48,800 |
12 May 2023 | JPY | 2,062 | 2,098 | 2,061 | 2,089 | 2,089 | +51 (+2.50%) | 69,700 |
11 May 2023 | JPY | 2,075 | 2,075 | 2,012 | 2,038 | 2,038 | -67 (-3.18%) | 99,500 |
10 May 2023 | JPY | 2,115 | 2,118 | 2,090 | 2,105 | 2,105 | -26 (-1.22%) | 39,300 |
9 May 2023 | JPY | 2,128 | 2,145 | 2,117 | 2,131 | 2,131 | +3 (+0.14%) | 36,800 |
8 May 2023 | JPY | 2,132 | 2,150 | 2,124 | 2,128 | 2,128 | -4 (-0.19%) | 39,400 |
2 May 2023 | JPY | 2,162 | 2,162 | 2,120 | 2,132 | 2,132 | -34 (-1.57%) | 33,900 |
1 May 2023 | JPY | 2,162 | 2,171 | 2,156 | 2,166 | 2,166 | +28 (+1.31%) | 38,300 |
28 Apr 2023 | JPY | 2,128 | 2,146 | 2,125 | 2,138 | 2,138 | +24 (+1.14%) | 51,400 |
27 Apr 2023 | JPY | 2,083 | 2,115 | 2,081 | 2,114 | 2,114 | +16 (+0.76%) | 58,900 |
26 Apr 2023 | JPY | 2,092 | 2,110 | 2,084 | 2,098 | 2,098 | -4 (-0.19%) | 49,600 |
25 Apr 2023 | JPY | 2,100 | 2,118 | 2,091 | 2,102 | 2,102 | +20 (+0.96%) | 42,700 |
24 Apr 2023 | JPY | 2,080 | 2,095 | 2,073 | 2,082 | 2,082 | +11 (+0.53%) | 33,600 |
21 Apr 2023 | JPY | 2,047 | 2,079 | 2,038 | 2,071 | 2,071 | +22 (+1.07%) | 38,900 |
20 Apr 2023 | JPY | 2,026 | 2,049 | 2,025 | 2,049 | 2,049 | +16 (+0.79%) | 52,900 |
19 Apr 2023 | JPY | 2,054 | 2,054 | 2,029 | 2,033 | 2,033 | -32 (-1.55%) | 44,100 |
18 Apr 2023 | JPY | 2,040 | 2,076 | 2,032 | 2,065 | 2,065 | +41 (+2.03%) | 79,700 |
17 Apr 2023 | JPY | 2,043 | 2,043 | 2,007 | 2,024 | 2,024 | -8 (-0.39%) | 48,100 |
14 Apr 2023 | JPY | 2,015 | 2,043 | 2,015 | 2,032 | 2,032 | +15 (+0.74%) | 56,400 |