Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 2,040 | 2,076 | 2,032 | 2,065 | 2,065 | +41 (+2.03%) | 79,700 |
17 Apr 2023 | JPY | 2,043 | 2,043 | 2,007 | 2,024 | 2,024 | -8 (-0.39%) | 48,100 |
14 Apr 2023 | JPY | 2,015 | 2,043 | 2,015 | 2,032 | 2,032 | +15 (+0.74%) | 56,400 |
13 Apr 2023 | JPY | 2,020 | 2,034 | 2,012 | 2,017 | 2,017 | -2 (-0.10%) | 47,000 |
12 Apr 2023 | JPY | 1,996 | 2,032 | 1,992 | 2,019 | 2,019 | +29 (+1.46%) | 90,700 |
11 Apr 2023 | JPY | 1,994 | 1,995 | 1,977 | 1,990 | 1,990 | +22 (+1.12%) | 55,000 |
10 Apr 2023 | JPY | 1,957 | 1,970 | 1,950 | 1,968 | 1,968 | +23 (+1.18%) | 39,500 |
7 Apr 2023 | JPY | 1,937 | 1,957 | 1,930 | 1,945 | 1,945 | +18 (+0.93%) | 42,500 |
6 Apr 2023 | JPY | 1,922 | 1,937 | 1,916 | 1,927 | 1,927 | -10 (-0.52%) | 54,200 |
5 Apr 2023 | JPY | 1,963 | 1,963 | 1,928 | 1,937 | 1,937 | -37 (-1.87%) | 59,800 |
4 Apr 2023 | JPY | 1,958 | 1,974 | 1,954 | 1,974 | 1,974 | +16 (+0.82%) | 65,600 |
3 Apr 2023 | JPY | 1,949 | 1,958 | 1,943 | 1,958 | 1,958 | +20 (+1.03%) | 48,900 |
31 Mar 2023 | JPY | 1,912 | 1,947 | 1,912 | 1,938 | 1,938 | +25 (+1.31%) | 58,600 |
30 Mar 2023 | JPY | 1,891 | 1,917 | 1,889 | 1,913 | 1,913 | -11 (-0.57%) | 73,600 |
29 Mar 2023 | JPY | 1,911 | 1,930 | 1,901 | 1,924 | 1,924 | +22 (+1.16%) | 212,200 |
28 Mar 2023 | JPY | 1,938 | 1,938 | 1,893 | 1,902 | 1,902 | -24 (-1.25%) | 130,800 |
27 Mar 2023 | JPY | 1,933 | 1,933 | 1,919 | 1,926 | 1,926 | +13 (+0.68%) | 96,400 |
24 Mar 2023 | JPY | 1,931 | 1,931 | 1,903 | 1,913 | 1,913 | -9 (-0.47%) | 147,100 |
23 Mar 2023 | JPY | 1,891 | 1,923 | 1,881 | 1,922 | 1,922 | +29 (+1.53%) | 62,000 |
22 Mar 2023 | JPY | 1,882 | 1,910 | 1,881 | 1,893 | 1,893 | +14 (+0.75%) | 73,200 |
20 Mar 2023 | JPY | 1,908 | 1,914 | 1,874 | 1,879 | 1,879 | -34 (-1.78%) | 60,300 |
17 Mar 2023 | JPY | 1,930 | 1,930 | 1,900 | 1,913 | 1,913 | +16 (+0.84%) | 84,500 |
16 Mar 2023 | JPY | 1,917 | 1,921 | 1,876 | 1,897 | 1,897 | -55 (-2.82%) | 84,700 |
15 Mar 2023 | JPY | 1,933 | 1,961 | 1,929 | 1,952 | 1,952 | +45 (+2.36%) | 74,400 |
14 Mar 2023 | JPY | 1,914 | 1,918 | 1,893 | 1,907 | 1,907 | -34 (-1.75%) | 85,700 |
13 Mar 2023 | JPY | 1,949 | 1,951 | 1,914 | 1,941 | 1,941 | -16 (-0.82%) | 106,000 |
10 Mar 2023 | JPY | 1,999 | 2,007 | 1,957 | 1,957 | 1,957 | -35 (-1.76%) | 152,600 |
9 Mar 2023 | JPY | 1,978 | 1,995 | 1,972 | 1,992 | 1,992 | +31 (+1.58%) | 86,500 |
8 Mar 2023 | JPY | 1,937 | 1,966 | 1,937 | 1,961 | 1,961 | +35 (+1.82%) | 72,100 |
7 Mar 2023 | JPY | 1,938 | 1,938 | 1,920 | 1,926 | 1,926 | 0.0 (0.0%) | 57,500 |