Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,915 | 1,939 | 1,913 | 1,926 | 1,926 | +29 (+1.53%) | 99,500 |
3 Mar 2023 | JPY | 1,871 | 1,900 | 1,860 | 1,897 | 1,897 | +38 (+2.04%) | 126,700 |
2 Mar 2023 | JPY | 1,847 | 1,870 | 1,844 | 1,859 | 1,859 | +13 (+0.70%) | 60,500 |
1 Mar 2023 | JPY | 1,835 | 1,863 | 1,835 | 1,846 | 1,846 | +15 (+0.82%) | 62,400 |
28 Feb 2023 | JPY | 1,874 | 1,880 | 1,826 | 1,831 | 1,831 | -42 (-2.24%) | 121,400 |
27 Feb 2023 | JPY | 1,840 | 1,877 | 1,840 | 1,873 | 1,873 | +36 (+1.96%) | 68,900 |
24 Feb 2023 | JPY | 1,823 | 1,838 | 1,801 | 1,837 | 1,837 | +12 (+0.66%) | 77,400 |
22 Feb 2023 | JPY | 1,777 | 1,830 | 1,770 | 1,825 | 1,825 | +41 (+2.30%) | 83,900 |
21 Feb 2023 | JPY | 1,768 | 1,789 | 1,766 | 1,784 | 1,784 | +15 (+0.85%) | 26,400 |
20 Feb 2023 | JPY | 1,779 | 1,780 | 1,762 | 1,769 | 1,769 | +1 (+0.06%) | 30,200 |
17 Feb 2023 | JPY | 1,760 | 1,772 | 1,756 | 1,768 | 1,768 | -2 (-0.11%) | 87,000 |
16 Feb 2023 | JPY | 1,788 | 1,788 | 1,764 | 1,770 | 1,770 | -14 (-0.78%) | 20,000 |
15 Feb 2023 | JPY | 1,790 | 1,792 | 1,775 | 1,784 | 1,784 | -6 (-0.34%) | 44,400 |
14 Feb 2023 | JPY | 1,795 | 1,795 | 1,782 | 1,790 | 1,790 | +28 (+1.59%) | 56,900 |
13 Feb 2023 | JPY | 1,765 | 1,779 | 1,754 | 1,762 | 1,762 | -8 (-0.45%) | 46,800 |
10 Feb 2023 | JPY | 1,773 | 1,778 | 1,767 | 1,770 | 1,770 | -16 (-0.90%) | 33,100 |
9 Feb 2023 | JPY | 1,783 | 1,797 | 1,776 | 1,786 | 1,786 | +3 (+0.17%) | 42,400 |
8 Feb 2023 | JPY | 1,801 | 1,808 | 1,774 | 1,783 | 1,783 | -16 (-0.89%) | 59,700 |
7 Feb 2023 | JPY | 1,825 | 1,837 | 1,795 | 1,799 | 1,799 | -25 (-1.37%) | 39,200 |
6 Feb 2023 | JPY | 1,819 | 1,836 | 1,818 | 1,824 | 1,824 | +13 (+0.72%) | 47,400 |
3 Feb 2023 | JPY | 1,800 | 1,818 | 1,791 | 1,811 | 1,811 | +7 (+0.39%) | 68,800 |
2 Feb 2023 | JPY | 1,830 | 1,845 | 1,801 | 1,804 | 1,804 | -30 (-1.64%) | 77,400 |
1 Feb 2023 | JPY | 1,765 | 1,835 | 1,749 | 1,834 | 1,834 | +136 (+8.01%) | 247,900 |
31 Jan 2023 | JPY | 1,660 | 1,702 | 1,651 | 1,698 | 1,698 | +43 (+2.60%) | 131,100 |
30 Jan 2023 | JPY | 1,641 | 1,657 | 1,636 | 1,655 | 1,655 | +14 (+0.85%) | 54,100 |
27 Jan 2023 | JPY | 1,623 | 1,648 | 1,622 | 1,641 | 1,641 | +18 (+1.11%) | 42,500 |
26 Jan 2023 | JPY | 1,643 | 1,643 | 1,623 | 1,623 | 1,623 | -12 (-0.73%) | 24,200 |
25 Jan 2023 | JPY | 1,640 | 1,644 | 1,633 | 1,635 | 1,635 | +1 (+0.06%) | 29,300 |
24 Jan 2023 | JPY | 1,631 | 1,639 | 1,619 | 1,634 | 1,634 | +18 (+1.11%) | 40,400 |
23 Jan 2023 | JPY | 1,622 | 1,627 | 1,615 | 1,616 | 1,616 | +1 (+0.06%) | 35,800 |