Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 1,262.5 | 1,262.5 | 1,230 | 1,247.5 | 1,247.5 | -22.5 (-1.77%) | 67,600 |
15 Feb 2006 | JPY | 1,300 | 1,310 | 1,240 | 1,270 | 1,270 | +10 (+0.79%) | 106,200 |
14 Feb 2006 | JPY | 1,300 | 1,307.5 | 1,252.5 | 1,260 | 1,260 | -35 (-2.70%) | 123,600 |
13 Feb 2006 | JPY | 1,292.5 | 1,302.5 | 1,285 | 1,295 | 1,295 | +2.5 (+0.19%) | 78,400 |
10 Feb 2006 | JPY | 1,305 | 1,312.5 | 1,282.5 | 1,292.5 | 1,292.5 | -10 (-0.77%) | 90,000 |
9 Feb 2006 | JPY | 1,335 | 1,335 | 1,300 | 1,302.5 | 1,302.5 | -32.5 (-2.43%) | 101,200 |
8 Feb 2006 | JPY | 1,342.5 | 1,357.5 | 1,325 | 1,335 | 1,335 | 0.0 (0.0%) | 138,400 |
7 Feb 2006 | JPY | 1,312.5 | 1,337.5 | 1,302.5 | 1,335 | 1,335 | +35 (+2.69%) | 130,600 |
6 Feb 2006 | JPY | 1,340 | 1,340 | 1,282.5 | 1,300 | 1,300 | -35 (-2.62%) | 175,200 |
3 Feb 2006 | JPY | 1,357.5 | 1,357.5 | 1,327.5 | 1,335 | 1,335 | -20 (-1.48%) | 92,600 |
2 Feb 2006 | JPY | 1,390 | 1,390 | 1,350 | 1,355 | 1,355 | -40 (-2.87%) | 190,200 |
1 Feb 2006 | JPY | 1,400 | 1,412.5 | 1,380 | 1,395 | 1,395 | -45 (-3.13%) | 155,600 |
31 Jan 2006 | JPY | 1,407.5 | 1,445 | 1,390 | 1,440 | 1,440 | +32.5 (+2.31%) | 101,000 |
30 Jan 2006 | JPY | 1,430 | 1,442.5 | 1,402.5 | 1,407.5 | 1,407.5 | -12.5 (-0.88%) | 65,200 |
27 Jan 2006 | JPY | 1,390 | 1,420 | 1,377.5 | 1,420 | 1,420 | +45 (+3.27%) | 73,000 |
26 Jan 2006 | JPY | 1,372.5 | 1,385 | 1,370 | 1,375 | 1,375 | +7.5 (+0.55%) | 58,800 |
25 Jan 2006 | JPY | 1,370 | 1,377.5 | 1,367.5 | 1,367.5 | 1,367.5 | 0.0 (0.0%) | 48,800 |
24 Jan 2006 | JPY | 1,372.5 | 1,380 | 1,355 | 1,367.5 | 1,367.5 | -27.5 (-1.97%) | 117,400 |
23 Jan 2006 | JPY | 1,400 | 1,402.5 | 1,377.5 | 1,395 | 1,395 | -20 (-1.41%) | 93,000 |
20 Jan 2006 | JPY | 1,407.5 | 1,420 | 1,400 | 1,415 | 1,415 | +5 (+0.35%) | 112,400 |
19 Jan 2006 | JPY | 1,410 | 1,422.5 | 1,390 | 1,410 | 1,410 | -20 (-1.40%) | 143,000 |
18 Jan 2006 | JPY | 1,407.5 | 1,430 | 1,360 | 1,430 | 1,430 | +22.5 (+1.60%) | 285,000 |
17 Jan 2006 | JPY | 1,402.5 | 1,430 | 1,395 | 1,407.5 | 1,407.5 | +5 (+0.36%) | 147,800 |
16 Jan 2006 | JPY | 1,410 | 1,417.5 | 1,400 | 1,402.5 | 1,402.5 | -7.5 (-0.53%) | 79,400 |
13 Jan 2006 | JPY | 1,410 | 1,425 | 1,405 | 1,410 | 1,410 | +2.5 (+0.18%) | 133,800 |
12 Jan 2006 | JPY | 1,402.5 | 1,425 | 1,400 | 1,407.5 | 1,407.5 | -5 (-0.35%) | 192,400 |
11 Jan 2006 | JPY | 1,430 | 1,430 | 1,400 | 1,412.5 | 1,412.5 | -45 (-3.09%) | 262,600 |
10 Jan 2006 | JPY | 1,425 | 1,465 | 1,420 | 1,457.5 | 1,457.5 | +40 (+2.82%) | 217,800 |
9 Jan 2006 | JPY | 1,417.5 | 1,417.5 | 1,417.5 | 1,417.5 | 1,417.5 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,350 | 1,425 | 1,335 | 1,417.5 | 1,417.5 | +75 (+5.59%) | 195,400 |