Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 1,347.5 | 1,347.5 | 1,322.5 | 1,342.5 | 1,342.5 | +5 (+0.37%) | 93,000 |
4 Jan 2006 | JPY | 1,300 | 1,350 | 1,297.5 | 1,337.5 | 1,337.5 | +67.5 (+5.31%) | 144,200 |
3 Jan 2006 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,275 | 1,285 | 1,270 | 1,270 | 1,270 | -2.5 (-0.20%) | 39,000 |
29 Dec 2005 | JPY | 1,270 | 1,287.5 | 1,262.5 | 1,272.5 | 1,272.5 | +2.5 (+0.20%) | 72,200 |
28 Dec 2005 | JPY | 1,267.5 | 1,270 | 1,255 | 1,270 | 1,270 | 0.0 (0.0%) | 32,800 |
27 Dec 2005 | JPY | 1,250 | 1,282.5 | 1,250 | 1,270 | 1,270 | +20 (+1.60%) | 76,200 |
26 Dec 2005 | JPY | 1,252.5 | 1,260 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 42,800 |
23 Dec 2005 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,260 | 1,265 | 1,250 | 1,250 | 1,250 | -12.5 (-0.99%) | 38,400 |
21 Dec 2005 | JPY | 1,260 | 1,272.5 | 1,252.5 | 1,262.5 | 1,262.5 | +10 (+0.80%) | 77,200 |
20 Dec 2005 | JPY | 1,250 | 1,265 | 1,245 | 1,252.5 | 1,252.5 | +10 (+0.80%) | 98,400 |
19 Dec 2005 | JPY | 1,267.5 | 1,267.5 | 1,240 | 1,242.5 | 1,242.5 | -20 (-1.58%) | 60,200 |
16 Dec 2005 | JPY | 1,260 | 1,262.5 | 1,242.5 | 1,262.5 | 1,262.5 | 0.0 (0.0%) | 107,200 |
15 Dec 2005 | JPY | 1,275 | 1,282.5 | 1,262.5 | 1,262.5 | 1,262.5 | -40 (-3.07%) | 70,200 |
14 Dec 2005 | JPY | 1,315 | 1,317.5 | 1,282.5 | 1,302.5 | 1,302.5 | -15 (-1.14%) | 85,800 |
13 Dec 2005 | JPY | 1,275 | 1,325 | 1,275 | 1,317.5 | 1,317.5 | +42.5 (+3.33%) | 100,600 |
12 Dec 2005 | JPY | 1,275 | 1,295 | 1,267.5 | 1,275 | 1,275 | +20 (+1.59%) | 89,400 |
9 Dec 2005 | JPY | 1,247.5 | 1,270 | 1,232.5 | 1,255 | 1,255 | +5 (+0.40%) | 123,000 |
8 Dec 2005 | JPY | 1,252.5 | 1,277.5 | 1,247.5 | 1,250 | 1,250 | -20 (-1.57%) | 74,400 |
7 Dec 2005 | JPY | 1,270 | 1,287.5 | 1,255 | 1,270 | 1,270 | 0.0 (0.0%) | 79,400 |
6 Dec 2005 | JPY | 1,295 | 1,312.5 | 1,270 | 1,270 | 1,270 | -25 (-1.93%) | 44,000 |
5 Dec 2005 | JPY | 1,300 | 1,315 | 1,277.5 | 1,295 | 1,295 | -27.5 (-2.08%) | 124,200 |
2 Dec 2005 | JPY | 1,277.5 | 1,362.5 | 1,275 | 1,322.5 | 1,322.5 | +65 (+5.17%) | 525,400 |
1 Dec 2005 | JPY | 1,250 | 1,260 | 1,247.5 | 1,257.5 | 1,257.5 | +7.5 (+0.60%) | 139,600 |
30 Nov 2005 | JPY | 1,247.5 | 1,250 | 1,240 | 1,250 | 1,250 | +5 (+0.40%) | 72,000 |
29 Nov 2005 | JPY | 1,222.5 | 1,250 | 1,210 | 1,245 | 1,245 | +40 (+3.32%) | 101,800 |
28 Nov 2005 | JPY | 1,180 | 1,210 | 1,177.5 | 1,205 | 1,205 | +22.5 (+1.90%) | 72,000 |
25 Nov 2005 | JPY | 1,202.5 | 1,205 | 1,180 | 1,182.5 | 1,182.5 | -20 (-1.66%) | 54,000 |