Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 1,232.5 | 1,232.5 | 1,200 | 1,202.5 | 1,202.5 | -25 (-2.04%) | 97,800 |
23 Nov 2005 | JPY | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | 1,227.5 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,237.5 | 1,245 | 1,227.5 | 1,227.5 | 1,227.5 | 0.0 (0.0%) | 88,200 |
21 Nov 2005 | JPY | 1,232.5 | 1,240 | 1,225 | 1,227.5 | 1,227.5 | -2.5 (-0.20%) | 40,800 |
18 Nov 2005 | JPY | 1,250 | 1,250 | 1,217.5 | 1,230 | 1,230 | -20 (-1.60%) | 50,400 |
17 Nov 2005 | JPY | 1,250 | 1,257.5 | 1,242.5 | 1,250 | 1,250 | -2.5 (-0.20%) | 97,200 |
16 Nov 2005 | JPY | 1,202.5 | 1,252.5 | 1,202.5 | 1,252.5 | 1,252.5 | +50 (+4.16%) | 248,600 |
15 Nov 2005 | JPY | 1,230 | 1,232.5 | 1,197.5 | 1,202.5 | 1,202.5 | -42.5 (-3.41%) | 97,400 |
14 Nov 2005 | JPY | 1,225 | 1,265 | 1,225 | 1,245 | 1,245 | +25 (+2.05%) | 209,400 |
11 Nov 2005 | JPY | 1,217.5 | 1,222.5 | 1,205 | 1,220 | 1,220 | +5 (+0.41%) | 169,200 |
10 Nov 2005 | JPY | 1,195 | 1,217.5 | 1,190 | 1,215 | 1,215 | +15 (+1.25%) | 151,400 |
9 Nov 2005 | JPY | 1,207.5 | 1,210 | 1,195 | 1,200 | 1,200 | -12.5 (-1.03%) | 181,400 |
8 Nov 2005 | JPY | 1,182.5 | 1,217.5 | 1,172.5 | 1,212.5 | 1,212.5 | +30 (+2.54%) | 320,600 |
7 Nov 2005 | JPY | 1,195 | 1,195 | 1,142.5 | 1,182.5 | 1,182.5 | -17.5 (-1.46%) | 166,000 |
4 Nov 2005 | JPY | 1,200 | 1,212.5 | 1,185 | 1,200 | 1,200 | -10 (-0.83%) | 416,000 |
3 Nov 2005 | JPY | 1,210 | 1,210 | 1,210 | 1,210 | 1,210 | -7.5 (-0.62%) | 822,800 |
2 Nov 2005 | JPY | 1,135 | 1,217.5 | 1,130 | 1,217.5 | 1,217.5 | +85 (+7.51%) | 822,800 |
1 Nov 2005 | JPY | 1,125 | 1,132.5 | 1,105 | 1,132.5 | 1,132.5 | +107.5 (+10.49%) | 480,800 |
31 Oct 2005 | JPY | 1,035 | 1,035 | 1,025 | 1,025 | 1,025 | -2.5 (-0.24%) | 135,200 |
28 Oct 2005 | JPY | 1,020 | 1,030 | 1,017.5 | 1,027.5 | 1,027.5 | +7.5 (+0.74%) | 148,200 |
27 Oct 2005 | JPY | 1,040 | 1,042.5 | 1,020 | 1,020 | 1,020 | -12.5 (-1.21%) | 150,200 |
26 Oct 2005 | JPY | 1,047.5 | 1,047.5 | 1,032.5 | 1,032.5 | 1,032.5 | -7.5 (-0.72%) | 98,000 |
25 Oct 2005 | JPY | 1,045 | 1,047.5 | 1,037.5 | 1,040 | 1,040 | +7.5 (+0.73%) | 114,200 |
24 Oct 2005 | JPY | 1,040 | 1,045 | 1,030 | 1,032.5 | 1,032.5 | -5 (-0.48%) | 57,200 |
21 Oct 2005 | JPY | 1,035 | 1,050 | 1,027.5 | 1,037.5 | 1,037.5 | +2.5 (+0.24%) | 86,200 |
20 Oct 2005 | JPY | 1,035 | 1,047.5 | 1,030 | 1,035 | 1,035 | +7.5 (+0.73%) | 136,000 |
19 Oct 2005 | JPY | 1,050 | 1,055 | 1,025 | 1,027.5 | 1,027.5 | -30 (-2.84%) | 236,200 |
18 Oct 2005 | JPY | 1,087.5 | 1,090 | 1,057.5 | 1,057.5 | 1,057.5 | -25 (-2.31%) | 236,400 |
17 Oct 2005 | JPY | 1,082.5 | 1,092.5 | 1,080 | 1,082.5 | 1,082.5 | +12.5 (+1.17%) | 141,000 |
14 Oct 2005 | JPY | 1,092.5 | 1,095 | 1,062.5 | 1,070 | 1,070 | -27.5 (-2.51%) | 169,600 |