Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 1,100 | 1,107.5 | 1,090 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 76,600 |
12 Oct 2005 | JPY | 1,102.5 | 1,120 | 1,095 | 1,097.5 | 1,097.5 | 0.0 (0.0%) | 143,400 |
11 Oct 2005 | JPY | 1,130 | 1,132.5 | 1,092.5 | 1,097.5 | 1,097.5 | -35 (-3.09%) | 223,600 |
10 Oct 2005 | JPY | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 1,132.5 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,142.5 | 1,145 | 1,132.5 | 1,132.5 | 1,132.5 | -7.5 (-0.66%) | 96,200 |
6 Oct 2005 | JPY | 1,162.5 | 1,170 | 1,140 | 1,140 | 1,140 | -20 (-1.72%) | 93,000 |
5 Oct 2005 | JPY | 1,195 | 1,195 | 1,155 | 1,160 | 1,160 | -15 (-1.28%) | 148,400 |
4 Oct 2005 | JPY | 1,170 | 1,207.5 | 1,170 | 1,175 | 1,175 | +10 (+0.86%) | 339,000 |
3 Oct 2005 | JPY | 1,165 | 1,177.5 | 1,160 | 1,165 | 1,165 | +10 (+0.87%) | 163,200 |
30 Sep 2005 | JPY | 1,165 | 1,165 | 1,152.5 | 1,155 | 1,155 | -5 (-0.43%) | 106,000 |
29 Sep 2005 | JPY | 1,167.5 | 1,167.5 | 1,150 | 1,160 | 1,160 | -7.5 (-0.64%) | 100,600 |
28 Sep 2005 | JPY | 1,170 | 1,170 | 1,160 | 1,167.5 | 1,167.5 | +5 (+0.43%) | 70,400 |
27 Sep 2005 | JPY | 1,157.5 | 1,167.5 | 1,155 | 1,162.5 | 1,162.5 | -5 (-0.43%) | 50,000 |
26 Sep 2005 | JPY | 1,162.5 | 1,172.5 | 1,155 | 1,167.5 | 1,167.5 | +17.5 (+1.52%) | 75,000 |
23 Sep 2005 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,155 | 1,160 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 47,200 |
21 Sep 2005 | JPY | 1,155 | 1,167.5 | 1,152.5 | 1,155 | 1,155 | 0.0 (0.0%) | 140,800 |
20 Sep 2005 | JPY | 1,157.5 | 1,157.5 | 1,145 | 1,155 | 1,155 | 0.0 (0.0%) | 94,600 |
19 Sep 2005 | JPY | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,152.5 | 1,155 | 1,147.5 | 1,155 | 1,155 | +2.5 (+0.22%) | 71,200 |
15 Sep 2005 | JPY | 1,142.5 | 1,152.5 | 1,142.5 | 1,152.5 | 1,152.5 | +12.5 (+1.10%) | 86,800 |
14 Sep 2005 | JPY | 1,150 | 1,157.5 | 1,137.5 | 1,140 | 1,140 | -12.5 (-1.08%) | 114,600 |
13 Sep 2005 | JPY | 1,152.5 | 1,160 | 1,150 | 1,152.5 | 1,152.5 | -2.5 (-0.22%) | 84,600 |
12 Sep 2005 | JPY | 1,165 | 1,165 | 1,147.5 | 1,155 | 1,155 | -5 (-0.43%) | 51,800 |
9 Sep 2005 | JPY | 1,167.5 | 1,167.5 | 1,142.5 | 1,160 | 1,160 | +10 (+0.87%) | 144,800 |
8 Sep 2005 | JPY | 1,165 | 1,167.5 | 1,147.5 | 1,150 | 1,150 | -12.5 (-1.08%) | 107,600 |
7 Sep 2005 | JPY | 1,162.5 | 1,165 | 1,155 | 1,162.5 | 1,162.5 | +7.5 (+0.65%) | 65,400 |
6 Sep 2005 | JPY | 1,147.5 | 1,157.5 | 1,147.5 | 1,155 | 1,155 | +12.5 (+1.09%) | 130,600 |
5 Sep 2005 | JPY | 1,165 | 1,170 | 1,142.5 | 1,142.5 | 1,142.5 | -22.5 (-1.93%) | 124,000 |
2 Sep 2005 | JPY | 1,165 | 1,175 | 1,160 | 1,165 | 1,165 | 0.0 (0.0%) | 80,200 |