Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 1,502 | 1,504 | 1,495 | 1,499 | 1,499 | -1 (-0.07%) | 22,700 |
5 Dec 2022 | JPY | 1,513 | 1,513 | 1,492 | 1,500 | 1,500 | -7 (-0.46%) | 34,900 |
2 Dec 2022 | JPY | 1,515 | 1,515 | 1,495 | 1,507 | 1,507 | -10 (-0.66%) | 61,600 |
1 Dec 2022 | JPY | 1,519 | 1,533 | 1,517 | 1,517 | 1,517 | -7 (-0.46%) | 32,000 |
30 Nov 2022 | JPY | 1,533 | 1,533 | 1,518 | 1,524 | 1,524 | -15 (-0.97%) | 46,200 |
29 Nov 2022 | JPY | 1,527 | 1,551 | 1,527 | 1,539 | 1,539 | +10 (+0.65%) | 50,800 |
28 Nov 2022 | JPY | 1,554 | 1,554 | 1,526 | 1,529 | 1,529 | -37 (-2.36%) | 52,100 |
25 Nov 2022 | JPY | 1,570 | 1,570 | 1,557 | 1,566 | 1,566 | +3 (+0.19%) | 40,300 |
24 Nov 2022 | JPY | 1,548 | 1,569 | 1,546 | 1,563 | 1,563 | +26 (+1.69%) | 64,200 |
22 Nov 2022 | JPY | 1,531 | 1,540 | 1,531 | 1,537 | 1,537 | +8 (+0.52%) | 42,700 |
21 Nov 2022 | JPY | 1,540 | 1,540 | 1,528 | 1,529 | 1,529 | -9 (-0.59%) | 42,900 |
18 Nov 2022 | JPY | 1,557 | 1,559 | 1,536 | 1,538 | 1,538 | -17 (-1.09%) | 72,500 |
17 Nov 2022 | JPY | 1,560 | 1,560 | 1,553 | 1,555 | 1,555 | -3 (-0.19%) | 47,300 |
16 Nov 2022 | JPY | 1,557 | 1,569 | 1,557 | 1,558 | 1,558 | +8 (+0.52%) | 45,300 |
15 Nov 2022 | JPY | 1,546 | 1,562 | 1,537 | 1,550 | 1,550 | +17 (+1.11%) | 55,700 |
14 Nov 2022 | JPY | 1,565 | 1,565 | 1,533 | 1,533 | 1,533 | -32 (-2.04%) | 57,100 |
11 Nov 2022 | JPY | 1,559 | 1,567 | 1,553 | 1,565 | 1,565 | +15 (+0.97%) | 60,500 |
10 Nov 2022 | JPY | 1,556 | 1,556 | 1,537 | 1,550 | 1,550 | -6 (-0.39%) | 29,500 |
9 Nov 2022 | JPY | 1,545 | 1,557 | 1,543 | 1,556 | 1,556 | +21 (+1.37%) | 50,300 |
8 Nov 2022 | JPY | 1,525 | 1,539 | 1,523 | 1,535 | 1,535 | +29 (+1.93%) | 57,400 |
7 Nov 2022 | JPY | 1,521 | 1,525 | 1,506 | 1,506 | 1,506 | -19 (-1.25%) | 45,800 |
4 Nov 2022 | JPY | 1,521 | 1,529 | 1,513 | 1,525 | 1,525 | -7 (-0.46%) | 82,100 |
2 Nov 2022 | JPY | 1,511 | 1,543 | 1,509 | 1,532 | 1,532 | +14 (+0.92%) | 95,300 |
1 Nov 2022 | JPY | 1,476 | 1,519 | 1,474 | 1,518 | 1,518 | +6 (+0.40%) | 66,500 |
31 Oct 2022 | JPY | 1,490 | 1,512 | 1,490 | 1,512 | 1,512 | +32 (+2.16%) | 78,800 |
28 Oct 2022 | JPY | 1,475 | 1,494 | 1,475 | 1,480 | 1,480 | -2 (-0.13%) | 196,200 |
27 Oct 2022 | JPY | 1,490 | 1,496 | 1,477 | 1,482 | 1,482 | -5 (-0.34%) | 30,600 |
26 Oct 2022 | JPY | 1,494 | 1,499 | 1,487 | 1,487 | 1,487 | +4 (+0.27%) | 48,100 |
25 Oct 2022 | JPY | 1,478 | 1,490 | 1,472 | 1,483 | 1,483 | +23 (+1.58%) | 51,200 |
24 Oct 2022 | JPY | 1,484 | 1,485 | 1,460 | 1,460 | 1,460 | -8 (-0.54%) | 28,100 |