Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 1,200 | 1,203.3334 | 1,190 | 1,196.6666 | 1,196.6666 | -3.333 (-0.28%) | 65,700 |
15 Mar 2005 | JPY | 1,223.3334 | 1,223.3334 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 81,300 |
14 Mar 2005 | JPY | 1,193.3334 | 1,233.3334 | 1,193.3334 | 1,220 | 1,220 | +13.333 (+1.10%) | 243,300 |
11 Mar 2005 | JPY | 1,223.3334 | 1,226.6666 | 1,206.6666 | 1,206.6666 | 1,206.6666 | -33.333 (-2.69%) | 250,500 |
10 Mar 2005 | JPY | 1,170 | 1,266.6666 | 1,166.6666 | 1,240 | 1,240 | +76.667 (+6.59%) | 832,500 |
9 Mar 2005 | JPY | 1,140 | 1,166.6666 | 1,136.6666 | 1,163.3334 | 1,163.3334 | +23.333 (+2.05%) | 297,000 |
8 Mar 2005 | JPY | 1,150 | 1,150 | 1,130 | 1,140 | 1,140 | -16.667 (-1.44%) | 234,000 |
7 Mar 2005 | JPY | 1,150 | 1,166.6666 | 1,146.6666 | 1,156.6666 | 1,156.6666 | +6.667 (+0.58%) | 164,700 |
4 Mar 2005 | JPY | 1,140 | 1,156.6666 | 1,140 | 1,150 | 1,150 | +13.333 (+1.17%) | 149,700 |
3 Mar 2005 | JPY | 1,143.3334 | 1,150 | 1,126.6666 | 1,136.6666 | 1,136.6666 | -13.333 (-1.16%) | 270,000 |
2 Mar 2005 | JPY | 1,153.3334 | 1,160 | 1,146.6666 | 1,150 | 1,150 | -6.667 (-0.58%) | 164,100 |
1 Mar 2005 | JPY | 1,166.6666 | 1,170 | 1,143.3334 | 1,156.6666 | 1,156.6666 | -10 (-0.86%) | 280,800 |
28 Feb 2005 | JPY | 1,186.6666 | 1,193.3334 | 1,156.6666 | 1,166.6666 | 1,166.6666 | +13.333 (+1.16%) | 697,500 |
25 Feb 2005 | JPY | 1,143.3334 | 1,163.3334 | 1,143.3334 | 1,153.3334 | 1,153.3334 | +13.333 (+1.17%) | 402,600 |
24 Feb 2005 | JPY | 1,136.6666 | 1,146.6666 | 1,133.3334 | 1,140 | 1,140 | +26.667 (+2.40%) | 313,500 |
23 Feb 2005 | JPY | 1,093.3334 | 1,120 | 1,090 | 1,113.3334 | 1,113.3334 | -13.333 (-1.18%) | 310,800 |
22 Feb 2005 | JPY | 1,126.6666 | 1,140 | 1,110 | 1,126.6666 | 1,126.6666 | +13.333 (+1.20%) | 397,800 |
21 Feb 2005 | JPY | 1,066.6666 | 1,120 | 1,066.6666 | 1,113.3334 | 1,113.3334 | +53.333 (+5.03%) | 563,400 |
18 Feb 2005 | JPY | 1,070 | 1,070 | 1,053.3334 | 1,060 | 1,060 | -10 (-0.93%) | 216,000 |
17 Feb 2005 | JPY | 1,073.3334 | 1,080 | 1,070 | 1,070 | 1,070 | +6.667 (+0.63%) | 210,600 |
16 Feb 2005 | JPY | 1,060 | 1,070 | 1,050 | 1,063.3334 | 1,063.3334 | +16.667 (+1.59%) | 324,900 |
15 Feb 2005 | JPY | 1,036.6666 | 1,050 | 1,036.6666 | 1,046.6666 | 1,046.6666 | +13.333 (+1.29%) | 148,800 |
14 Feb 2005 | JPY | 1,036.6666 | 1,043.3334 | 1,033.3334 | 1,033.3334 | 1,033.3334 | 0.0 (0.0%) | 237,900 |
11 Feb 2005 | JPY | 1,033.3334 | 1,033.3334 | 1,033.3334 | 1,033.3334 | 1,033.3334 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,036.6666 | 1,040 | 1,033.3334 | 1,033.3334 | 1,033.3334 | -3.333 (-0.32%) | 225,900 |
9 Feb 2005 | JPY | 1,050 | 1,050 | 1,033.3334 | 1,036.6666 | 1,036.6666 | -3.333 (-0.32%) | 270,300 |
8 Feb 2005 | JPY | 1,046.6666 | 1,046.6666 | 1,040 | 1,040 | 1,040 | +6.667 (+0.65%) | 143,100 |
7 Feb 2005 | JPY | 1,040 | 1,040 | 1,033.3334 | 1,033.3334 | 1,033.3334 | +3.333 (+0.32%) | 311,400 |
4 Feb 2005 | JPY | 1,043.3334 | 1,043.3334 | 1,030 | 1,030 | 1,030 | -6.667 (-0.64%) | 219,600 |
3 Feb 2005 | JPY | 1,053.3334 | 1,053.3334 | 1,030 | 1,036.6666 | 1,036.6666 | -13.333 (-1.27%) | 665,100 |