| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2004 | JPY | 1,140 | 1,143.3334 | 1,120 | 1,140 | 1,140 | 0.0 (0.0%) | 259,500 |
| 17 Dec 2004 | JPY | 1,096.6666 | 1,146.6666 | 1,083.3334 | 1,140 | 1,140 | +43.333 (+3.95%) | 437,400 |
| 16 Dec 2004 | JPY | 1,090 | 1,096.6666 | 1,083.3334 | 1,096.6666 | 1,096.6666 | +6.667 (+0.61%) | 156,600 |
| 15 Dec 2004 | JPY | 1,090 | 1,100 | 1,076.6666 | 1,090 | 1,090 | -16.667 (-1.51%) | 291,900 |
| 14 Dec 2004 | JPY | 1,103.3334 | 1,130 | 1,086.6666 | 1,106.6666 | 1,106.6666 | 0.0 (0.0%) | 491,700 |
| 13 Dec 2004 | JPY | 1,060 | 1,110 | 1,046.6666 | 1,106.6666 | 1,106.6666 | +63.333 (+6.07%) | 948,900 |
| 10 Dec 2004 | JPY | 1,043.3334 | 1,056.6666 | 1,026.6666 | 1,043.3334 | 1,043.3334 | +13.333 (+1.29%) | 901,200 |
| 9 Dec 2004 | JPY | 1,023.3333 | 1,036.6666 | 1,020 | 1,030 | 1,030 | +13.333 (+1.31%) | 1,090,800 |
| 8 Dec 2004 | JPY | 990 | 1,016.6667 | 990 | 1,016.6667 | 1,016.6667 | +16.667 (+1.67%) | 280,200 |
| 7 Dec 2004 | JPY | 1,010 | 1,010 | 991.6667 | 1,000 | 1,000 | -3.333 (-0.33%) | 195,300 |
| 6 Dec 2004 | JPY | 1,016.6667 | 1,026.6666 | 996.6667 | 1,003.3333 | 1,003.3333 | 0.0 (0.0%) | 209,700 |
| 3 Dec 2004 | JPY | 1,006.6667 | 1,006.6667 | 991.6667 | 1,003.3333 | 1,003.3333 | +6.667 (+0.67%) | 240,600 |
| 2 Dec 2004 | JPY | 1,006.6667 | 1,006.6667 | 990 | 996.6667 | 996.6667 | +6.667 (+0.67%) | 259,200 |
| 1 Dec 2004 | JPY | 1,006.6667 | 1,006.6667 | 981.6667 | 990 | 990 | -13.333 (-1.33%) | 535,500 |
| 30 Nov 2004 | JPY | 990 | 1,016.6667 | 981.6667 | 1,003.3333 | 1,003.3333 | -3.333 (-0.33%) | 572,700 |
| 29 Nov 2004 | JPY | 1,020 | 1,020 | 998.3333 | 1,006.6667 | 1,006.6667 | -3.333 (-0.33%) | 399,000 |
| 26 Nov 2004 | JPY | 1,016.6667 | 1,023.3333 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 256,500 |
| 25 Nov 2004 | JPY | 1,003.3333 | 1,010 | 986.6667 | 1,010 | 1,010 | +13.333 (+1.34%) | 347,700 |
| 24 Nov 2004 | JPY | 1,006.6667 | 1,020 | 996.6667 | 996.6667 | 996.6667 | -6.667 (-0.66%) | 318,600 |
| 23 Nov 2004 | JPY | 1,003.3333 | 1,003.3333 | 1,003.3333 | 1,003.3333 | 1,003.3333 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 1,036.6666 | 1,036.6666 | 996.6667 | 1,003.3333 | 1,003.3333 | -43.333 (-4.14%) | 531,900 |
| 19 Nov 2004 | JPY | 1,026.6666 | 1,053.3334 | 1,026.6666 | 1,046.6666 | 1,046.6666 | +23.333 (+2.28%) | 494,400 |
| 18 Nov 2004 | JPY | 1,090 | 1,090 | 1,023.3333 | 1,023.3333 | 1,023.3333 | -63.333 (-5.83%) | 980,400 |
| 17 Nov 2004 | JPY | 1,103.3334 | 1,126.6666 | 1,080 | 1,086.6666 | 1,086.6666 | -23.333 (-2.10%) | 453,600 |
| 16 Nov 2004 | JPY | 1,116.6666 | 1,140 | 1,096.6666 | 1,110 | 1,110 | +10 (+0.91%) | 903,900 |
| 15 Nov 2004 | JPY | 1,083.3334 | 1,113.3334 | 1,083.3334 | 1,100 | 1,100 | +20 (+1.85%) | 365,400 |
| 12 Nov 2004 | JPY | 1,090 | 1,100 | 1,066.6666 | 1,080 | 1,080 | -6.667 (-0.61%) | 679,500 |
| 11 Nov 2004 | JPY | 1,140 | 1,150 | 1,050 | 1,086.6666 | 1,086.6666 | -26.667 (-2.40%) | 1,842,300 |
| 10 Nov 2004 | JPY | 1,083.3334 | 1,123.3334 | 1,083.3334 | 1,113.3334 | 1,113.3334 | +16.667 (+1.52%) | 909,900 |
| 9 Nov 2004 | JPY | 1,060 | 1,106.6666 | 1,060 | 1,096.6666 | 1,096.6666 | +66.667 (+6.47%) | 570,900 |
