| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2004 | JPY | 1,216.6666 | 1,226.6666 | 1,203.3334 | 1,226.6666 | 1,226.6666 | +26.667 (+2.22%) | 86,400 |
| 6 Apr 2004 | JPY | 1,193.3334 | 1,216.6666 | 1,186.6666 | 1,200 | 1,200 | +30 (+2.56%) | 149,400 |
| 5 Apr 2004 | JPY | 1,176.6666 | 1,193.3334 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 87,600 |
| 2 Apr 2004 | JPY | 1,150 | 1,180 | 1,150 | 1,170 | 1,170 | +16.667 (+1.45%) | 105,300 |
| 1 Apr 2004 | JPY | 1,166.6666 | 1,176.6666 | 1,143.3334 | 1,153.3334 | 1,153.3334 | -13.333 (-1.14%) | 175,500 |
| 31 Mar 2004 | JPY | 1,160 | 1,166.6666 | 1,133.3334 | 1,166.6666 | 1,166.6666 | +6.667 (+0.57%) | 139,500 |
| 30 Mar 2004 | JPY | 1,166.6666 | 1,173.3334 | 1,146.6666 | 1,160 | 1,160 | -16.667 (-1.42%) | 101,100 |
| 29 Mar 2004 | JPY | 1,163.3334 | 1,176.6666 | 1,083.3334 | 1,176.6666 | 1,176.6666 | +3.333 (+0.28%) | 191,700 |
| 26 Mar 2004 | JPY | 1,186.6666 | 1,186.6666 | 1,166.6666 | 1,173.3334 | 1,173.3334 | -10 (-0.85%) | 95,700 |
| 25 Mar 2004 | JPY | 1,183.3334 | 1,190 | 1,176.6666 | 1,183.3334 | 1,183.3334 | +10 (+0.85%) | 110,700 |
| 24 Mar 2004 | JPY | 1,156.6666 | 1,173.3334 | 1,136.6666 | 1,173.3334 | 1,173.3334 | +23.333 (+2.03%) | 162,900 |
| 23 Mar 2004 | JPY | 1,150 | 1,166.6666 | 1,100 | 1,150 | 1,150 | 0.0 (0.0%) | 167,700 |
| 22 Mar 2004 | JPY | 1,153.3334 | 1,160 | 1,143.3334 | 1,150 | 1,150 | 0.0 (0.0%) | 105,600 |
| 19 Mar 2004 | JPY | 1,116.6666 | 1,176.6666 | 1,113.3334 | 1,150 | 1,150 | +30 (+2.68%) | 309,900 |
| 18 Mar 2004 | JPY | 1,083.3334 | 1,126.6666 | 1,083.3334 | 1,120 | 1,120 | +40 (+3.70%) | 194,400 |
| 17 Mar 2004 | JPY | 1,076.6666 | 1,080 | 1,066.6666 | 1,080 | 1,080 | +3.333 (+0.31%) | 184,500 |
| 16 Mar 2004 | JPY | 1,086.6666 | 1,086.6666 | 1,070 | 1,076.6666 | 1,076.6666 | -16.667 (-1.52%) | 102,000 |
| 15 Mar 2004 | JPY | 1,043.3334 | 1,106.6666 | 1,043.3334 | 1,093.3334 | 1,093.3334 | +60 (+5.81%) | 151,200 |
| 12 Mar 2004 | JPY | 1,026.6666 | 1,040 | 1,026.6666 | 1,033.3334 | 1,033.3334 | 0.0 (0.0%) | 151,500 |
| 11 Mar 2004 | JPY | 983.3333 | 1,040 | 983.3333 | 1,033.3334 | 1,033.3334 | 0.0 (0.0%) | 118,800 |
| 10 Mar 2004 | JPY | 1,033.3334 | 1,050 | 1,033.3334 | 1,033.3334 | 1,033.3334 | 0.0 (0.0%) | 63,900 |
| 9 Mar 2004 | JPY | 1,040 | 1,040 | 1,030 | 1,033.3334 | 1,033.3334 | 0.0 (0.0%) | 55,800 |
| 8 Mar 2004 | JPY | 1,033.3334 | 1,040 | 1,030 | 1,033.3334 | 1,033.3334 | -6.667 (-0.64%) | 99,300 |
| 5 Mar 2004 | JPY | 1,000 | 1,050 | 998.3333 | 1,040 | 1,040 | +41.667 (+4.17%) | 99,000 |
| 4 Mar 2004 | JPY | 996.6667 | 1,003.3333 | 993.3333 | 998.3333 | 998.3333 | +11.667 (+1.18%) | 160,200 |
| 3 Mar 2004 | JPY | 983.3333 | 996.6667 | 983.3333 | 986.6667 | 986.6667 | -6.667 (-0.67%) | 70,200 |
| 2 Mar 2004 | JPY | 996.6667 | 996.6667 | 966.6667 | 993.3333 | 993.3333 | -5 (-0.50%) | 72,300 |
| 1 Mar 2004 | JPY | 1,000 | 1,000 | 995 | 998.3333 | 998.3333 | -1.667 (-0.17%) | 64,800 |
| 27 Feb 2004 | JPY | 1,000 | 1,003.3333 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 83,700 |
| 26 Feb 2004 | JPY | 1,006.6667 | 1,010 | 998.3333 | 1,000 | 1,000 | +3.333 (+0.33%) | 325,800 |
