| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2004 | JPY | 951.6667 | 961.6667 | 948.3333 | 961.6667 | 961.6667 | +13.333 (+1.41%) | 38,100 |
| 20 Feb 2004 | JPY | 950 | 950 | 945 | 948.3333 | 948.3333 | +3.333 (+0.35%) | 21,600 |
| 19 Feb 2004 | JPY | 950 | 953.3333 | 940 | 945 | 945 | -5 (-0.53%) | 52,200 |
| 18 Feb 2004 | JPY | 953.3333 | 953.3333 | 940 | 950 | 950 | 0.0 (0.0%) | 10,800 |
| 17 Feb 2004 | JPY | 950 | 956.6667 | 946.6667 | 950 | 950 | 0.0 (0.0%) | 29,100 |
| 16 Feb 2004 | JPY | 948.3333 | 950 | 938.3333 | 950 | 950 | +3.333 (+0.35%) | 33,600 |
| 13 Feb 2004 | JPY | 940 | 950 | 940 | 946.6667 | 946.6667 | 0.0 (0.0%) | 30,000 |
