Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,470 | 1,478 | 1,468 | 1,468 | 1,468 | -6 (-0.41%) | 22,100 |
20 Oct 2022 | JPY | 1,477 | 1,486 | 1,472 | 1,474 | 1,474 | -3 (-0.20%) | 23,300 |
19 Oct 2022 | JPY | 1,480 | 1,486 | 1,476 | 1,477 | 1,477 | -3 (-0.20%) | 23,300 |
18 Oct 2022 | JPY | 1,489 | 1,489 | 1,477 | 1,480 | 1,480 | +7 (+0.48%) | 28,700 |
17 Oct 2022 | JPY | 1,485 | 1,489 | 1,473 | 1,473 | 1,473 | -15 (-1.01%) | 27,100 |
14 Oct 2022 | JPY | 1,495 | 1,497 | 1,478 | 1,488 | 1,488 | +17 (+1.16%) | 46,700 |
13 Oct 2022 | JPY | 1,463 | 1,473 | 1,462 | 1,471 | 1,471 | +1 (+0.07%) | 26,900 |
12 Oct 2022 | JPY | 1,473 | 1,485 | 1,464 | 1,470 | 1,470 | +5 (+0.34%) | 34,400 |
11 Oct 2022 | JPY | 1,477 | 1,480 | 1,463 | 1,465 | 1,465 | -25 (-1.68%) | 39,300 |
7 Oct 2022 | JPY | 1,482 | 1,495 | 1,482 | 1,490 | 1,490 | -9 (-0.60%) | 34,300 |
6 Oct 2022 | JPY | 1,494 | 1,506 | 1,494 | 1,499 | 1,499 | +15 (+1.01%) | 45,800 |
5 Oct 2022 | JPY | 1,495 | 1,502 | 1,482 | 1,484 | 1,484 | -9 (-0.60%) | 41,000 |
4 Oct 2022 | JPY | 1,466 | 1,494 | 1,465 | 1,493 | 1,493 | +44 (+3.04%) | 77,300 |
3 Oct 2022 | JPY | 1,440 | 1,449 | 1,437 | 1,449 | 1,449 | +7 (+0.49%) | 45,700 |
30 Sep 2022 | JPY | 1,450 | 1,461 | 1,440 | 1,442 | 1,442 | -17 (-1.17%) | 47,500 |
29 Sep 2022 | JPY | 1,470 | 1,470 | 1,452 | 1,459 | 1,459 | -3 (-0.21%) | 85,800 |
28 Sep 2022 | JPY | 1,455 | 1,462 | 1,447 | 1,462 | 1,462 | +12 (+0.83%) | 73,100 |
27 Sep 2022 | JPY | 1,458 | 1,463 | 1,447 | 1,450 | 1,450 | +5 (+0.35%) | 44,800 |
26 Sep 2022 | JPY | 1,467 | 1,468 | 1,444 | 1,445 | 1,445 | -27 (-1.83%) | 111,900 |
22 Sep 2022 | JPY | 1,474 | 1,474 | 1,460 | 1,472 | 1,472 | -1 (-0.07%) | 76,200 |
21 Sep 2022 | JPY | 1,485 | 1,485 | 1,472 | 1,473 | 1,473 | -16 (-1.07%) | 66,800 |
20 Sep 2022 | JPY | 1,493 | 1,499 | 1,484 | 1,489 | 1,489 | +1 (+0.07%) | 55,100 |
16 Sep 2022 | JPY | 1,500 | 1,501 | 1,485 | 1,488 | 1,488 | -12 (-0.80%) | 53,600 |
15 Sep 2022 | JPY | 1,496 | 1,500 | 1,483 | 1,500 | 1,500 | +9 (+0.60%) | 47,900 |
14 Sep 2022 | JPY | 1,496 | 1,500 | 1,491 | 1,491 | 1,491 | -19 (-1.26%) | 40,600 |
13 Sep 2022 | JPY | 1,513 | 1,513 | 1,499 | 1,510 | 1,510 | +2 (+0.13%) | 36,600 |
12 Sep 2022 | JPY | 1,525 | 1,525 | 1,504 | 1,508 | 1,508 | -7 (-0.46%) | 26,100 |
9 Sep 2022 | JPY | 1,504 | 1,515 | 1,499 | 1,515 | 1,515 | +9 (+0.60%) | 60,900 |
8 Sep 2022 | JPY | 1,506 | 1,516 | 1,501 | 1,506 | 1,506 | +19 (+1.28%) | 33,300 |
7 Sep 2022 | JPY | 1,498 | 1,498 | 1,481 | 1,487 | 1,487 | -8 (-0.54%) | 43,400 |