Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,000 | 1,003.3333 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 83,700 |
26 Feb 2004 | JPY | 1,006.6667 | 1,010 | 998.3333 | 1,000 | 1,000 | +3.333 (+0.33%) | 325,800 |
25 Feb 2004 | JPY | 970 | 1,016.6667 | 968.3333 | 996.6667 | 996.6667 | +31.667 (+3.28%) | 183,000 |
24 Feb 2004 | JPY | 963.3333 | 975 | 961.6667 | 965 | 965 | +3.333 (+0.35%) | 88,500 |
23 Feb 2004 | JPY | 951.6667 | 961.6667 | 948.3333 | 961.6667 | 961.6667 | +13.333 (+1.41%) | 38,100 |
20 Feb 2004 | JPY | 950 | 950 | 945 | 948.3333 | 948.3333 | +3.333 (+0.35%) | 21,600 |
19 Feb 2004 | JPY | 950 | 953.3333 | 940 | 945 | 945 | -5 (-0.53%) | 52,200 |
18 Feb 2004 | JPY | 953.3333 | 953.3333 | 940 | 950 | 950 | 0.0 (0.0%) | 10,800 |
17 Feb 2004 | JPY | 950 | 956.6667 | 946.6667 | 950 | 950 | 0.0 (0.0%) | 29,100 |
16 Feb 2004 | JPY | 948.3333 | 950 | 938.3333 | 950 | 950 | +3.333 (+0.35%) | 33,600 |
13 Feb 2004 | JPY | 940 | 950 | 940 | 946.6667 | 946.6667 | 0.0 (0.0%) | 30,000 |