Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | JPY | 1,505 | 1,506 | 1,495 | 1,495 | 1,495 | -6 (-0.40%) | 42,300 |
5 Sep 2022 | JPY | 1,504 | 1,506 | 1,495 | 1,501 | 1,501 | -3 (-0.20%) | 39,000 |
2 Sep 2022 | JPY | 1,514 | 1,514 | 1,496 | 1,504 | 1,504 | -3 (-0.20%) | 49,300 |
1 Sep 2022 | JPY | 1,524 | 1,524 | 1,505 | 1,507 | 1,507 | -17 (-1.12%) | 51,100 |
31 Aug 2022 | JPY | 1,526 | 1,531 | 1,520 | 1,524 | 1,524 | -8 (-0.52%) | 52,600 |
30 Aug 2022 | JPY | 1,535 | 1,538 | 1,528 | 1,532 | 1,532 | +7 (+0.46%) | 18,800 |
29 Aug 2022 | JPY | 1,535 | 1,535 | 1,519 | 1,525 | 1,525 | -22 (-1.42%) | 56,700 |
26 Aug 2022 | JPY | 1,564 | 1,564 | 1,544 | 1,547 | 1,547 | -5 (-0.32%) | 26,800 |
25 Aug 2022 | JPY | 1,545 | 1,555 | 1,543 | 1,552 | 1,552 | +6 (+0.39%) | 25,000 |
24 Aug 2022 | JPY | 1,549 | 1,549 | 1,538 | 1,546 | 1,546 | 0.0 (0.0%) | 27,300 |
23 Aug 2022 | JPY | 1,548 | 1,548 | 1,529 | 1,546 | 1,546 | -1 (-0.06%) | 31,800 |
22 Aug 2022 | JPY | 1,537 | 1,550 | 1,536 | 1,547 | 1,547 | +4 (+0.26%) | 18,400 |
19 Aug 2022 | JPY | 1,545 | 1,546 | 1,535 | 1,543 | 1,543 | +1 (+0.06%) | 37,000 |
18 Aug 2022 | JPY | 1,552 | 1,552 | 1,538 | 1,542 | 1,542 | -12 (-0.77%) | 20,500 |
17 Aug 2022 | JPY | 1,549 | 1,557 | 1,546 | 1,554 | 1,554 | +15 (+0.97%) | 42,900 |
16 Aug 2022 | JPY | 1,547 | 1,547 | 1,532 | 1,539 | 1,539 | -1 (-0.06%) | 30,800 |
15 Aug 2022 | JPY | 1,549 | 1,549 | 1,536 | 1,540 | 1,540 | 0.0 (0.0%) | 25,700 |
12 Aug 2022 | JPY | 1,537 | 1,552 | 1,533 | 1,540 | 1,540 | +17 (+1.12%) | 47,300 |
10 Aug 2022 | JPY | 1,521 | 1,531 | 1,516 | 1,523 | 1,523 | +1 (+0.07%) | 58,700 |
9 Aug 2022 | JPY | 1,543 | 1,548 | 1,515 | 1,522 | 1,522 | -18 (-1.17%) | 53,600 |
8 Aug 2022 | JPY | 1,560 | 1,560 | 1,532 | 1,540 | 1,540 | -7 (-0.45%) | 61,200 |
5 Aug 2022 | JPY | 1,538 | 1,549 | 1,534 | 1,547 | 1,547 | +13 (+0.85%) | 69,300 |
4 Aug 2022 | JPY | 1,532 | 1,540 | 1,531 | 1,534 | 1,534 | +4 (+0.26%) | 43,800 |
3 Aug 2022 | JPY | 1,543 | 1,548 | 1,525 | 1,530 | 1,530 | -13 (-0.84%) | 50,500 |
2 Aug 2022 | JPY | 1,550 | 1,552 | 1,536 | 1,543 | 1,543 | +5 (+0.33%) | 65,200 |
1 Aug 2022 | JPY | 1,570 | 1,570 | 1,521 | 1,538 | 1,538 | -41 (-2.60%) | 78,700 |
29 Jul 2022 | JPY | 1,584 | 1,584 | 1,569 | 1,579 | 1,579 | -5 (-0.32%) | 36,000 |
28 Jul 2022 | JPY | 1,581 | 1,587 | 1,570 | 1,584 | 1,584 | +2 (+0.13%) | 56,500 |
27 Jul 2022 | JPY | 1,597 | 1,597 | 1,578 | 1,582 | 1,582 | -15 (-0.94%) | 38,800 |
26 Jul 2022 | JPY | 1,595 | 1,600 | 1,590 | 1,597 | 1,597 | -4 (-0.25%) | 49,500 |