Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,606 | 1,610 | 1,593 | 1,601 | 1,601 | -5 (-0.31%) | 92,800 |
22 Jul 2022 | JPY | 1,587 | 1,608 | 1,578 | 1,606 | 1,606 | +18 (+1.13%) | 92,000 |
21 Jul 2022 | JPY | 1,579 | 1,588 | 1,574 | 1,588 | 1,588 | 0.0 (0.0%) | 59,200 |
20 Jul 2022 | JPY | 1,570 | 1,589 | 1,569 | 1,588 | 1,588 | +29 (+1.86%) | 63,700 |
19 Jul 2022 | JPY | 1,557 | 1,559 | 1,549 | 1,559 | 1,559 | -1 (-0.06%) | 27,700 |
15 Jul 2022 | JPY | 1,560 | 1,562 | 1,549 | 1,560 | 1,560 | -2 (-0.13%) | 35,300 |
14 Jul 2022 | JPY | 1,560 | 1,562 | 1,554 | 1,562 | 1,562 | +2 (+0.13%) | 38,900 |
13 Jul 2022 | JPY | 1,559 | 1,564 | 1,557 | 1,560 | 1,560 | -1 (-0.06%) | 33,800 |
12 Jul 2022 | JPY | 1,570 | 1,570 | 1,557 | 1,561 | 1,561 | -17 (-1.08%) | 49,900 |
11 Jul 2022 | JPY | 1,564 | 1,578 | 1,558 | 1,578 | 1,578 | +30 (+1.94%) | 122,600 |
8 Jul 2022 | JPY | 1,557 | 1,562 | 1,548 | 1,548 | 1,548 | -9 (-0.58%) | 76,900 |
7 Jul 2022 | JPY | 1,562 | 1,566 | 1,554 | 1,557 | 1,557 | -3 (-0.19%) | 43,000 |
6 Jul 2022 | JPY | 1,558 | 1,564 | 1,551 | 1,560 | 1,560 | -1 (-0.06%) | 41,500 |
5 Jul 2022 | JPY | 1,574 | 1,574 | 1,558 | 1,561 | 1,561 | +3 (+0.19%) | 39,200 |
4 Jul 2022 | JPY | 1,568 | 1,572 | 1,549 | 1,558 | 1,558 | +16 (+1.04%) | 48,500 |
1 Jul 2022 | JPY | 1,571 | 1,572 | 1,531 | 1,542 | 1,542 | -29 (-1.85%) | 68,400 |
30 Jun 2022 | JPY | 1,595 | 1,596 | 1,564 | 1,571 | 1,571 | -14 (-0.88%) | 64,600 |
29 Jun 2022 | JPY | 1,567 | 1,590 | 1,560 | 1,585 | 1,585 | +13 (+0.83%) | 95,300 |
28 Jun 2022 | JPY | 1,534 | 1,575 | 1,534 | 1,572 | 1,572 | +38 (+2.48%) | 128,100 |
27 Jun 2022 | JPY | 1,524 | 1,539 | 1,524 | 1,534 | 1,534 | +14 (+0.92%) | 49,800 |
24 Jun 2022 | JPY | 1,539 | 1,539 | 1,515 | 1,520 | 1,520 | -8 (-0.52%) | 58,000 |
23 Jun 2022 | JPY | 1,506 | 1,538 | 1,505 | 1,528 | 1,528 | +20 (+1.33%) | 47,600 |
22 Jun 2022 | JPY | 1,509 | 1,516 | 1,498 | 1,508 | 1,508 | +10 (+0.67%) | 46,700 |
21 Jun 2022 | JPY | 1,492 | 1,511 | 1,491 | 1,498 | 1,498 | +8 (+0.54%) | 78,800 |
20 Jun 2022 | JPY | 1,505 | 1,513 | 1,486 | 1,490 | 1,490 | -15 (-1.00%) | 41,700 |
17 Jun 2022 | JPY | 1,495 | 1,518 | 1,486 | 1,505 | 1,505 | +1 (+0.07%) | 99,400 |
16 Jun 2022 | JPY | 1,505 | 1,521 | 1,504 | 1,504 | 1,504 | +4 (+0.27%) | 37,400 |
15 Jun 2022 | JPY | 1,505 | 1,516 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 49,300 |
14 Jun 2022 | JPY | 1,513 | 1,522 | 1,506 | 1,510 | 1,510 | -14 (-0.92%) | 64,200 |
13 Jun 2022 | JPY | 1,527 | 1,535 | 1,516 | 1,524 | 1,524 | -8 (-0.52%) | 69,000 |