Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 2,134 | 2,147 | 2,122 | 2,128 | 2,128 | +12 (+0.57%) | 66,300 |
14 May 2024 | JPY | 2,096 | 2,118 | 2,087 | 2,116 | 2,116 | +15 (+0.71%) | 73,700 |
13 May 2024 | JPY | 2,079 | 2,101 | 2,061 | 2,101 | 2,101 | +30 (+1.45%) | 57,400 |
10 May 2024 | JPY | 2,183 | 2,192 | 2,071 | 2,071 | 2,071 | -112 (-5.13%) | 118,400 |
9 May 2024 | JPY | 2,156 | 2,186 | 2,146 | 2,183 | 2,183 | +16 (+0.74%) | 53,300 |
8 May 2024 | JPY | 2,172 | 2,183 | 2,167 | 2,167 | 2,167 | +8 (+0.37%) | 31,500 |
7 May 2024 | JPY | 2,151 | 2,161 | 2,137 | 2,159 | 2,159 | +22 (+1.03%) | 30,100 |
2 May 2024 | JPY | 2,141 | 2,147 | 2,121 | 2,137 | 2,137 | -14 (-0.65%) | 15,300 |
1 May 2024 | JPY | 2,157 | 2,163 | 2,139 | 2,151 | 2,151 | -26 (-1.19%) | 21,100 |
30 Apr 2024 | JPY | 2,140 | 2,179 | 2,137 | 2,177 | 2,177 | +27 (+1.26%) | 40,700 |
26 Apr 2024 | JPY | 2,138 | 2,150 | 2,117 | 2,150 | 2,150 | +16 (+0.75%) | 45,400 |
25 Apr 2024 | JPY | 2,117 | 2,141 | 2,117 | 2,134 | 2,134 | +22 (+1.04%) | 31,500 |
24 Apr 2024 | JPY | 2,108 | 2,118 | 2,098 | 2,112 | 2,112 | +16 (+0.76%) | 50,100 |
23 Apr 2024 | JPY | 2,110 | 2,113 | 2,089 | 2,096 | 2,096 | -14 (-0.66%) | 39,700 |
22 Apr 2024 | JPY | 2,115 | 2,118 | 2,098 | 2,110 | 2,110 | +18 (+0.86%) | 34,000 |
19 Apr 2024 | JPY | 2,100 | 2,107 | 2,074 | 2,092 | 2,092 | -20 (-0.95%) | 56,400 |
18 Apr 2024 | JPY | 2,112 | 2,125 | 2,100 | 2,112 | 2,112 | +12 (+0.57%) | 30,000 |
17 Apr 2024 | JPY | 2,134 | 2,138 | 2,100 | 2,100 | 2,100 | -34 (-1.59%) | 24,800 |
16 Apr 2024 | JPY | 2,176 | 2,176 | 2,107 | 2,134 | 2,134 | -43 (-1.98%) | 53,400 |
15 Apr 2024 | JPY | 2,128 | 2,177 | 2,119 | 2,177 | 2,177 | +22 (+1.02%) | 47,400 |
12 Apr 2024 | JPY | 2,150 | 2,165 | 2,137 | 2,155 | 2,155 | +19 (+0.89%) | 30,200 |
11 Apr 2024 | JPY | 2,117 | 2,152 | 2,108 | 2,136 | 2,136 | +17 (+0.80%) | 56,600 |
10 Apr 2024 | JPY | 2,118 | 2,129 | 2,107 | 2,119 | 2,119 | +12 (+0.57%) | 27,400 |
9 Apr 2024 | JPY | 2,107 | 2,123 | 2,100 | 2,107 | 2,107 | -12 (-0.57%) | 25,600 |
8 Apr 2024 | JPY | 2,115 | 2,121 | 2,103 | 2,119 | 2,119 | +13 (+0.62%) | 26,300 |
5 Apr 2024 | JPY | 2,090 | 2,111 | 2,088 | 2,106 | 2,106 | +3 (+0.14%) | 34,900 |
4 Apr 2024 | JPY | 2,103 | 2,119 | 2,100 | 2,103 | 2,103 | +1 (+0.05%) | 37,800 |
3 Apr 2024 | JPY | 2,086 | 2,106 | 2,070 | 2,102 | 2,102 | +3 (+0.14%) | 36,400 |
2 Apr 2024 | JPY | 2,108 | 2,108 | 2,090 | 2,099 | 2,099 | +11 (+0.53%) | 50,800 |
1 Apr 2024 | JPY | 2,107 | 2,118 | 2,086 | 2,088 | 2,088 | -22 (-1.04%) | 41,500 |