Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 1,550 | 1,555 | 1,532 | 1,532 | 1,532 | -25 (-1.61%) | 67,400 |
9 Jun 2022 | JPY | 1,574 | 1,580 | 1,556 | 1,557 | 1,557 | -19 (-1.21%) | 75,200 |
8 Jun 2022 | JPY | 1,565 | 1,585 | 1,562 | 1,576 | 1,576 | +14 (+0.90%) | 74,400 |
7 Jun 2022 | JPY | 1,562 | 1,575 | 1,558 | 1,562 | 1,562 | +7 (+0.45%) | 47,200 |
6 Jun 2022 | JPY | 1,545 | 1,563 | 1,537 | 1,555 | 1,555 | +1 (+0.06%) | 50,700 |
3 Jun 2022 | JPY | 1,565 | 1,565 | 1,550 | 1,554 | 1,554 | -8 (-0.51%) | 46,800 |
2 Jun 2022 | JPY | 1,553 | 1,563 | 1,545 | 1,562 | 1,562 | +9 (+0.58%) | 59,600 |
1 Jun 2022 | JPY | 1,534 | 1,554 | 1,534 | 1,553 | 1,553 | +14 (+0.91%) | 78,800 |
31 May 2022 | JPY | 1,549 | 1,552 | 1,537 | 1,539 | 1,539 | -12 (-0.77%) | 82,900 |
30 May 2022 | JPY | 1,530 | 1,560 | 1,530 | 1,551 | 1,551 | +40 (+2.65%) | 141,100 |
27 May 2022 | JPY | 1,516 | 1,524 | 1,506 | 1,511 | 1,511 | +1 (+0.07%) | 31,800 |
26 May 2022 | JPY | 1,505 | 1,525 | 1,505 | 1,510 | 1,510 | 0.0 (0.0%) | 41,600 |
25 May 2022 | JPY | 1,501 | 1,521 | 1,498 | 1,510 | 1,510 | +5 (+0.33%) | 49,100 |
24 May 2022 | JPY | 1,505 | 1,515 | 1,503 | 1,505 | 1,505 | -13 (-0.86%) | 40,500 |
23 May 2022 | JPY | 1,538 | 1,540 | 1,515 | 1,518 | 1,518 | -13 (-0.85%) | 43,000 |
20 May 2022 | JPY | 1,505 | 1,537 | 1,505 | 1,531 | 1,531 | +19 (+1.26%) | 55,100 |
19 May 2022 | JPY | 1,502 | 1,516 | 1,498 | 1,512 | 1,512 | -16 (-1.05%) | 50,600 |
18 May 2022 | JPY | 1,523 | 1,537 | 1,519 | 1,528 | 1,528 | +1 (+0.07%) | 46,900 |
17 May 2022 | JPY | 1,500 | 1,538 | 1,500 | 1,527 | 1,527 | +28 (+1.87%) | 43,600 |
16 May 2022 | JPY | 1,538 | 1,543 | 1,498 | 1,499 | 1,499 | -39 (-2.54%) | 46,700 |
13 May 2022 | JPY | 1,520 | 1,538 | 1,515 | 1,538 | 1,538 | +25 (+1.65%) | 70,900 |
12 May 2022 | JPY | 1,550 | 1,551 | 1,502 | 1,513 | 1,513 | -37 (-2.39%) | 72,400 |
11 May 2022 | JPY | 1,549 | 1,563 | 1,541 | 1,550 | 1,550 | 0.0 (0.0%) | 74,000 |
10 May 2022 | JPY | 1,529 | 1,560 | 1,515 | 1,550 | 1,550 | -16 (-1.02%) | 86,600 |
9 May 2022 | JPY | 1,577 | 1,578 | 1,563 | 1,566 | 1,566 | -3 (-0.19%) | 84,600 |
6 May 2022 | JPY | 1,559 | 1,572 | 1,549 | 1,569 | 1,569 | +14 (+0.90%) | 82,300 |
2 May 2022 | JPY | 1,532 | 1,564 | 1,528 | 1,555 | 1,555 | +23 (+1.50%) | 73,800 |
28 Apr 2022 | JPY | 1,521 | 1,536 | 1,506 | 1,532 | 1,532 | +4 (+0.26%) | 55,600 |
27 Apr 2022 | JPY | 1,485 | 1,528 | 1,476 | 1,528 | 1,528 | +37 (+2.48%) | 141,700 |
26 Apr 2022 | JPY | 1,516 | 1,516 | 1,490 | 1,491 | 1,491 | -17 (-1.13%) | 62,700 |