Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 2,096 | 2,111 | 2,085 | 2,110 | 2,110 | +26 (+1.25%) | 32,800 |
28 Mar 2024 | JPY | 2,100 | 2,107 | 2,083 | 2,084 | 2,084 | -52 (-2.43%) | 96,600 |
27 Mar 2024 | JPY | 2,123 | 2,151 | 2,123 | 2,136 | 2,136 | -4 (-0.19%) | 174,500 |
26 Mar 2024 | JPY | 2,130 | 2,148 | 2,127 | 2,140 | 2,140 | +2 (+0.09%) | 113,400 |
25 Mar 2024 | JPY | 2,130 | 2,152 | 2,130 | 2,138 | 2,138 | -4 (-0.19%) | 105,000 |
22 Mar 2024 | JPY | 2,135 | 2,143 | 2,123 | 2,142 | 2,142 | +7 (+0.33%) | 56,500 |
21 Mar 2024 | JPY | 2,140 | 2,148 | 2,129 | 2,135 | 2,135 | +17 (+0.80%) | 83,600 |
19 Mar 2024 | JPY | 2,109 | 2,127 | 2,104 | 2,118 | 2,118 | +16 (+0.76%) | 54,800 |
18 Mar 2024 | JPY | 2,110 | 2,111 | 2,101 | 2,102 | 2,102 | +2 (+0.10%) | 61,600 |
15 Mar 2024 | JPY | 2,102 | 2,113 | 2,099 | 2,100 | 2,100 | -6 (-0.28%) | 50,500 |
14 Mar 2024 | JPY | 2,090 | 2,112 | 2,080 | 2,106 | 2,106 | +10 (+0.48%) | 61,500 |
13 Mar 2024 | JPY | 2,111 | 2,118 | 2,092 | 2,096 | 2,096 | -1 (-0.05%) | 39,500 |
12 Mar 2024 | JPY | 2,103 | 2,103 | 2,054 | 2,097 | 2,097 | -18 (-0.85%) | 49,800 |
11 Mar 2024 | JPY | 2,112 | 2,124 | 2,097 | 2,115 | 2,115 | -4 (-0.19%) | 58,100 |
8 Mar 2024 | JPY | 2,093 | 2,130 | 2,093 | 2,119 | 2,119 | +13 (+0.62%) | 62,500 |
7 Mar 2024 | JPY | 2,116 | 2,125 | 2,101 | 2,106 | 2,106 | -17 (-0.80%) | 42,500 |
6 Mar 2024 | JPY | 2,115 | 2,127 | 2,112 | 2,123 | 2,123 | +4 (+0.19%) | 44,900 |
5 Mar 2024 | JPY | 2,100 | 2,129 | 2,089 | 2,119 | 2,119 | +17 (+0.81%) | 62,400 |
4 Mar 2024 | JPY | 2,125 | 2,125 | 2,100 | 2,102 | 2,102 | -5 (-0.24%) | 46,700 |
1 Mar 2024 | JPY | 2,122 | 2,129 | 2,104 | 2,107 | 2,107 | +3 (+0.14%) | 35,100 |
29 Feb 2024 | JPY | 2,109 | 2,118 | 2,099 | 2,104 | 2,104 | +2 (+0.10%) | 54,000 |
28 Feb 2024 | JPY | 2,110 | 2,127 | 2,100 | 2,102 | 2,102 | -16 (-0.76%) | 49,100 |
27 Feb 2024 | JPY | 2,136 | 2,137 | 2,106 | 2,118 | 2,118 | -18 (-0.84%) | 47,500 |
26 Feb 2024 | JPY | 2,156 | 2,156 | 2,132 | 2,136 | 2,136 | -13 (-0.60%) | 38,400 |
22 Feb 2024 | JPY | 2,156 | 2,156 | 2,128 | 2,149 | 2,149 | +2 (+0.09%) | 39,500 |
21 Feb 2024 | JPY | 2,128 | 2,151 | 2,128 | 2,147 | 2,147 | +19 (+0.89%) | 29,400 |
20 Feb 2024 | JPY | 2,142 | 2,160 | 2,124 | 2,128 | 2,128 | +1 (+0.05%) | 38,900 |
19 Feb 2024 | JPY | 2,109 | 2,131 | 2,096 | 2,127 | 2,127 | +32 (+1.53%) | 36,700 |
16 Feb 2024 | JPY | 2,096 | 2,115 | 2,095 | 2,095 | 2,095 | -2 (-0.10%) | 38,300 |
15 Feb 2024 | JPY | 2,121 | 2,121 | 2,075 | 2,097 | 2,097 | -24 (-1.13%) | 64,500 |