Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 2,133 | 2,133 | 2,103 | 2,121 | 2,121 | -15 (-0.70%) | 40,100 |
13 Feb 2024 | JPY | 2,111 | 2,142 | 2,105 | 2,136 | 2,136 | +24 (+1.14%) | 43,400 |
9 Feb 2024 | JPY | 2,118 | 2,125 | 2,106 | 2,112 | 2,112 | -12 (-0.56%) | 38,500 |
8 Feb 2024 | JPY | 2,112 | 2,128 | 2,102 | 2,124 | 2,124 | +1 (+0.05%) | 45,900 |
7 Feb 2024 | JPY | 2,119 | 2,132 | 2,114 | 2,123 | 2,123 | -2 (-0.09%) | 21,800 |
6 Feb 2024 | JPY | 2,139 | 2,148 | 2,125 | 2,125 | 2,125 | -20 (-0.93%) | 42,000 |
5 Feb 2024 | JPY | 2,147 | 2,160 | 2,142 | 2,145 | 2,145 | -2 (-0.09%) | 42,400 |
2 Feb 2024 | JPY | 2,169 | 2,179 | 2,140 | 2,147 | 2,147 | -22 (-1.01%) | 44,300 |
1 Feb 2024 | JPY | 2,182 | 2,208 | 2,149 | 2,169 | 2,169 | -60 (-2.69%) | 54,900 |
31 Jan 2024 | JPY | 2,220 | 2,235 | 2,194 | 2,229 | 2,229 | +1 (+0.04%) | 40,900 |
30 Jan 2024 | JPY | 2,222 | 2,242 | 2,222 | 2,228 | 2,228 | +6 (+0.27%) | 31,900 |
29 Jan 2024 | JPY | 2,210 | 2,236 | 2,210 | 2,222 | 2,222 | +21 (+0.95%) | 25,500 |
26 Jan 2024 | JPY | 2,224 | 2,231 | 2,197 | 2,201 | 2,201 | -23 (-1.03%) | 51,700 |
25 Jan 2024 | JPY | 2,195 | 2,231 | 2,191 | 2,224 | 2,224 | +36 (+1.65%) | 36,900 |
24 Jan 2024 | JPY | 2,183 | 2,196 | 2,178 | 2,188 | 2,188 | +6 (+0.27%) | 38,000 |
23 Jan 2024 | JPY | 2,180 | 2,197 | 2,178 | 2,182 | 2,182 | +11 (+0.51%) | 26,600 |
22 Jan 2024 | JPY | 2,168 | 2,177 | 2,164 | 2,171 | 2,171 | +17 (+0.79%) | 25,800 |
19 Jan 2024 | JPY | 2,160 | 2,160 | 2,142 | 2,154 | 2,154 | +4 (+0.19%) | 28,200 |
18 Jan 2024 | JPY | 2,150 | 2,163 | 2,149 | 2,150 | 2,150 | -2 (-0.09%) | 22,100 |
17 Jan 2024 | JPY | 2,155 | 2,171 | 2,152 | 2,152 | 2,152 | +3 (+0.14%) | 26,000 |
16 Jan 2024 | JPY | 2,124 | 2,175 | 2,124 | 2,149 | 2,149 | +6 (+0.28%) | 30,100 |
15 Jan 2024 | JPY | 2,124 | 2,143 | 2,124 | 2,143 | 2,143 | +25 (+1.18%) | 5,300 |
12 Jan 2024 | JPY | 2,133 | 2,141 | 2,114 | 2,118 | 2,118 | -3 (-0.14%) | 19,100 |
11 Jan 2024 | JPY | 2,122 | 2,134 | 2,117 | 2,121 | 2,121 | +9 (+0.43%) | 26,700 |
10 Jan 2024 | JPY | 2,106 | 2,123 | 2,100 | 2,112 | 2,112 | +6 (+0.28%) | 27,800 |
9 Jan 2024 | JPY | 2,104 | 2,117 | 2,100 | 2,106 | 2,106 | +6 (+0.29%) | 28,200 |
5 Jan 2024 | JPY | 2,130 | 2,130 | 2,099 | 2,100 | 2,100 | -41 (-1.91%) | 51,300 |
4 Jan 2024 | JPY | 2,084 | 2,141 | 2,077 | 2,141 | 2,141 | +57 (+2.74%) | 61,600 |
29 Dec 2023 | JPY | 2,061 | 2,085 | 2,061 | 2,084 | 2,084 | +24 (+1.17%) | 36,400 |
28 Dec 2023 | JPY | 2,039 | 2,067 | 2,038 | 2,060 | 2,060 | +25 (+1.23%) | 34,300 |