Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 2,005 | 2,035 | 2,001 | 2,035 | 2,035 | +19 (+0.94%) | 42,400 |
26 Dec 2023 | JPY | 2,004 | 2,023 | 2,002 | 2,016 | 2,016 | +9 (+0.45%) | 44,500 |
25 Dec 2023 | JPY | 2,030 | 2,032 | 2,005 | 2,007 | 2,007 | -17 (-0.84%) | 26,600 |
22 Dec 2023 | JPY | 2,025 | 2,033 | 2,014 | 2,024 | 2,024 | +10 (+0.50%) | 24,200 |
21 Dec 2023 | JPY | 1,994 | 2,026 | 1,990 | 2,014 | 2,014 | +4 (+0.20%) | 51,400 |
20 Dec 2023 | JPY | 2,003 | 2,022 | 2,003 | 2,010 | 2,010 | -5 (-0.25%) | 36,100 |
19 Dec 2023 | JPY | 2,001 | 2,017 | 1,980 | 2,015 | 2,015 | +8 (+0.40%) | 43,800 |
18 Dec 2023 | JPY | 2,023 | 2,041 | 2,007 | 2,007 | 2,007 | -48 (-2.34%) | 61,700 |
15 Dec 2023 | JPY | 2,091 | 2,103 | 2,050 | 2,055 | 2,055 | -36 (-1.72%) | 87,800 |
14 Dec 2023 | JPY | 2,071 | 2,095 | 2,062 | 2,091 | 2,091 | +20 (+0.97%) | 50,000 |
13 Dec 2023 | JPY | 2,057 | 2,079 | 2,057 | 2,071 | 2,071 | +14 (+0.68%) | 27,300 |
12 Dec 2023 | JPY | 2,075 | 2,079 | 2,049 | 2,057 | 2,057 | -18 (-0.87%) | 33,200 |
11 Dec 2023 | JPY | 2,031 | 2,076 | 2,031 | 2,075 | 2,075 | +32 (+1.57%) | 42,600 |
8 Dec 2023 | JPY | 2,062 | 2,084 | 2,038 | 2,043 | 2,043 | -47 (-2.25%) | 98,200 |
7 Dec 2023 | JPY | 2,093 | 2,100 | 2,089 | 2,090 | 2,090 | -24 (-1.14%) | 37,200 |
6 Dec 2023 | JPY | 2,090 | 2,122 | 2,090 | 2,114 | 2,114 | +22 (+1.05%) | 24,500 |
5 Dec 2023 | JPY | 2,086 | 2,097 | 2,075 | 2,092 | 2,092 | +4 (+0.19%) | 57,300 |
4 Dec 2023 | JPY | 2,100 | 2,103 | 2,088 | 2,088 | 2,088 | -22 (-1.04%) | 23,800 |
1 Dec 2023 | JPY | 2,135 | 2,135 | 2,090 | 2,110 | 2,110 | 0.0 (0.0%) | 41,400 |
30 Nov 2023 | JPY | 2,090 | 2,135 | 2,089 | 2,110 | 2,110 | +20 (+0.96%) | 91,600 |
29 Nov 2023 | JPY | 2,112 | 2,119 | 2,088 | 2,090 | 2,090 | -19 (-0.90%) | 24,700 |
28 Nov 2023 | JPY | 2,081 | 2,114 | 2,078 | 2,109 | 2,109 | +18 (+0.86%) | 39,700 |
27 Nov 2023 | JPY | 2,100 | 2,108 | 2,085 | 2,091 | 2,091 | -3 (-0.14%) | 31,000 |
24 Nov 2023 | JPY | 2,109 | 2,109 | 2,088 | 2,094 | 2,094 | +5 (+0.24%) | 23,200 |
22 Nov 2023 | JPY | 2,093 | 2,102 | 2,076 | 2,089 | 2,089 | -15 (-0.71%) | 42,900 |
21 Nov 2023 | JPY | 2,088 | 2,113 | 2,076 | 2,104 | 2,104 | +7 (+0.33%) | 38,100 |
20 Nov 2023 | JPY | 2,100 | 2,109 | 2,093 | 2,097 | 2,097 | -3 (-0.14%) | 41,600 |
17 Nov 2023 | JPY | 2,089 | 2,100 | 2,080 | 2,100 | 2,100 | +11 (+0.53%) | 24,800 |
16 Nov 2023 | JPY | 2,069 | 2,102 | 2,060 | 2,089 | 2,089 | +23 (+1.11%) | 37,200 |
15 Nov 2023 | JPY | 2,088 | 2,092 | 2,061 | 2,066 | 2,066 | -12 (-0.58%) | 28,200 |