Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,069 | 2,102 | 2,060 | 2,089 | 2,089 | +23 (+1.11%) | 37,200 |
15 Nov 2023 | JPY | 2,088 | 2,092 | 2,061 | 2,066 | 2,066 | -12 (-0.58%) | 28,200 |
14 Nov 2023 | JPY | 2,080 | 2,094 | 2,077 | 2,078 | 2,078 | -2 (-0.10%) | 47,200 |
13 Nov 2023 | JPY | 2,120 | 2,121 | 2,075 | 2,080 | 2,080 | -36 (-1.70%) | 31,500 |
10 Nov 2023 | JPY | 2,056 | 2,117 | 2,056 | 2,116 | 2,116 | +35 (+1.68%) | 45,300 |
9 Nov 2023 | JPY | 2,090 | 2,090 | 2,058 | 2,081 | 2,081 | +2 (+0.10%) | 55,100 |
8 Nov 2023 | JPY | 2,134 | 2,134 | 2,074 | 2,079 | 2,079 | -33 (-1.56%) | 111,500 |
7 Nov 2023 | JPY | 2,105 | 2,125 | 2,104 | 2,112 | 2,112 | +4 (+0.19%) | 36,400 |
6 Nov 2023 | JPY | 2,137 | 2,142 | 2,106 | 2,108 | 2,108 | -13 (-0.61%) | 53,800 |
2 Nov 2023 | JPY | 2,148 | 2,175 | 2,106 | 2,121 | 2,121 | -23 (-1.07%) | 48,900 |
1 Nov 2023 | JPY | 2,199 | 2,233 | 2,105 | 2,144 | 2,144 | -92 (-4.11%) | 118,900 |
31 Oct 2023 | JPY | 2,188 | 2,236 | 2,184 | 2,236 | 2,236 | +53 (+2.43%) | 82,000 |
30 Oct 2023 | JPY | 2,197 | 2,201 | 2,168 | 2,183 | 2,183 | -14 (-0.64%) | 282,000 |
27 Oct 2023 | JPY | 2,158 | 2,198 | 2,158 | 2,197 | 2,197 | +51 (+2.38%) | 50,700 |
26 Oct 2023 | JPY | 2,151 | 2,173 | 2,132 | 2,146 | 2,146 | -5 (-0.23%) | 51,500 |
25 Oct 2023 | JPY | 2,161 | 2,178 | 2,148 | 2,151 | 2,151 | +5 (+0.23%) | 47,500 |
24 Oct 2023 | JPY | 2,134 | 2,156 | 2,092 | 2,146 | 2,146 | -11 (-0.51%) | 57,900 |
23 Oct 2023 | JPY | 2,165 | 2,177 | 2,157 | 2,157 | 2,157 | -13 (-0.60%) | 56,200 |
20 Oct 2023 | JPY | 2,183 | 2,192 | 2,170 | 2,170 | 2,170 | -23 (-1.05%) | 42,800 |
19 Oct 2023 | JPY | 2,154 | 2,203 | 2,154 | 2,193 | 2,193 | +8 (+0.37%) | 35,600 |
18 Oct 2023 | JPY | 2,164 | 2,187 | 2,160 | 2,185 | 2,185 | +33 (+1.53%) | 43,100 |
17 Oct 2023 | JPY | 2,160 | 2,172 | 2,124 | 2,152 | 2,152 | +1 (+0.05%) | 44,700 |
16 Oct 2023 | JPY | 2,174 | 2,174 | 2,136 | 2,151 | 2,151 | -39 (-1.78%) | 87,700 |
13 Oct 2023 | JPY | 2,198 | 2,212 | 2,176 | 2,190 | 2,190 | -3 (-0.14%) | 59,500 |
12 Oct 2023 | JPY | 2,161 | 2,195 | 2,157 | 2,193 | 2,193 | +30 (+1.39%) | 55,000 |
11 Oct 2023 | JPY | 2,181 | 2,188 | 2,163 | 2,163 | 2,163 | -38 (-1.73%) | 41,500 |
10 Oct 2023 | JPY | 2,174 | 2,204 | 2,174 | 2,201 | 2,201 | +45 (+2.09%) | 57,600 |
6 Oct 2023 | JPY | 2,135 | 2,177 | 2,135 | 2,156 | 2,156 | +42 (+1.99%) | 52,000 |
5 Oct 2023 | JPY | 2,090 | 2,120 | 2,079 | 2,114 | 2,114 | +30 (+1.44%) | 44,300 |
4 Oct 2023 | JPY | 2,120 | 2,130 | 2,083 | 2,084 | 2,084 | -61 (-2.84%) | 110,000 |