Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 2,279 | 2,281 | 2,257 | 2,280 | 2,280 | +31 (+1.38%) | 31,600 |
21 Aug 2023 | JPY | 2,232 | 2,268 | 2,231 | 2,249 | 2,249 | +28 (+1.26%) | 37,300 |
18 Aug 2023 | JPY | 2,208 | 2,223 | 2,195 | 2,221 | 2,221 | -6 (-0.27%) | 31,400 |
17 Aug 2023 | JPY | 2,200 | 2,227 | 2,180 | 2,227 | 2,227 | +15 (+0.68%) | 50,400 |
16 Aug 2023 | JPY | 2,223 | 2,227 | 2,191 | 2,212 | 2,212 | -36 (-1.60%) | 45,200 |
15 Aug 2023 | JPY | 2,202 | 2,250 | 2,202 | 2,248 | 2,248 | +61 (+2.79%) | 53,100 |
14 Aug 2023 | JPY | 2,199 | 2,233 | 2,185 | 2,187 | 2,187 | -13 (-0.59%) | 46,800 |
10 Aug 2023 | JPY | 2,212 | 2,217 | 2,184 | 2,200 | 2,200 | +9 (+0.41%) | 52,000 |
9 Aug 2023 | JPY | 2,212 | 2,212 | 2,176 | 2,191 | 2,191 | -21 (-0.95%) | 61,100 |
8 Aug 2023 | JPY | 2,239 | 2,260 | 2,191 | 2,212 | 2,212 | -27 (-1.21%) | 54,100 |
7 Aug 2023 | JPY | 2,231 | 2,240 | 2,185 | 2,239 | 2,239 | -12 (-0.53%) | 129,300 |
4 Aug 2023 | JPY | 2,209 | 2,264 | 2,209 | 2,251 | 2,251 | +53 (+2.41%) | 79,200 |
3 Aug 2023 | JPY | 2,178 | 2,205 | 2,145 | 2,198 | 2,198 | 0.0 (0.0%) | 92,600 |
2 Aug 2023 | JPY | 2,198 | 2,209 | 2,141 | 2,198 | 2,198 | -1 (-0.05%) | 98,900 |
1 Aug 2023 | JPY | 2,331 | 2,332 | 2,186 | 2,199 | 2,199 | -144 (-6.15%) | 127,500 |
31 Jul 2023 | JPY | 2,322 | 2,349 | 2,312 | 2,343 | 2,343 | +59 (+2.58%) | 77,000 |
28 Jul 2023 | JPY | 2,241 | 2,284 | 2,229 | 2,284 | 2,284 | +23 (+1.02%) | 95,700 |
27 Jul 2023 | JPY | 2,266 | 2,283 | 2,241 | 2,261 | 2,261 | -18 (-0.79%) | 42,900 |
26 Jul 2023 | JPY | 2,274 | 2,290 | 2,262 | 2,279 | 2,279 | +12 (+0.53%) | 57,200 |
25 Jul 2023 | JPY | 2,236 | 2,269 | 2,236 | 2,267 | 2,267 | +29 (+1.30%) | 48,000 |
24 Jul 2023 | JPY | 2,239 | 2,243 | 2,226 | 2,238 | 2,238 | +28 (+1.27%) | 28,600 |
21 Jul 2023 | JPY | 2,243 | 2,249 | 2,207 | 2,210 | 2,210 | -35 (-1.56%) | 31,300 |
20 Jul 2023 | JPY | 2,261 | 2,269 | 2,245 | 2,245 | 2,245 | -4 (-0.18%) | 28,600 |
19 Jul 2023 | JPY | 2,253 | 2,279 | 2,235 | 2,249 | 2,249 | +10 (+0.45%) | 36,800 |
18 Jul 2023 | JPY | 2,184 | 2,239 | 2,184 | 2,239 | 2,239 | +55 (+2.52%) | 61,600 |
14 Jul 2023 | JPY | 2,211 | 2,234 | 2,168 | 2,184 | 2,184 | -25 (-1.13%) | 41,200 |
13 Jul 2023 | JPY | 2,236 | 2,239 | 2,209 | 2,209 | 2,209 | -27 (-1.21%) | 26,900 |
12 Jul 2023 | JPY | 2,229 | 2,257 | 2,229 | 2,236 | 2,236 | +7 (+0.31%) | 41,700 |
11 Jul 2023 | JPY | 2,229 | 2,253 | 2,216 | 2,229 | 2,229 | -14 (-0.62%) | 44,200 |
10 Jul 2023 | JPY | 2,253 | 2,263 | 2,229 | 2,243 | 2,243 | +9 (+0.40%) | 51,100 |