Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 2,090 | 2,120 | 2,079 | 2,114 | 2,114 | +30 (+1.44%) | 44,300 |
4 Oct 2023 | JPY | 2,120 | 2,130 | 2,083 | 2,084 | 2,084 | -61 (-2.84%) | 110,000 |
3 Oct 2023 | JPY | 2,156 | 2,167 | 2,125 | 2,145 | 2,145 | -16 (-0.74%) | 69,600 |
2 Oct 2023 | JPY | 2,232 | 2,251 | 2,161 | 2,161 | 2,161 | -69 (-3.09%) | 75,300 |
29 Sep 2023 | JPY | 2,211 | 2,242 | 2,210 | 2,230 | 2,230 | +25 (+1.13%) | 55,800 |
28 Sep 2023 | JPY | 2,226 | 2,297 | 2,202 | 2,205 | 2,205 | -41 (-1.83%) | 84,200 |
27 Sep 2023 | JPY | 2,244 | 2,252 | 2,211 | 2,246 | 2,246 | -19 (-0.84%) | 87,900 |
26 Sep 2023 | JPY | 2,247 | 2,277 | 2,223 | 2,265 | 2,265 | +26 (+1.16%) | 67,000 |
25 Sep 2023 | JPY | 2,235 | 2,251 | 2,221 | 2,239 | 2,239 | +4 (+0.18%) | 59,200 |
22 Sep 2023 | JPY | 2,213 | 2,246 | 2,212 | 2,235 | 2,235 | -14 (-0.62%) | 47,700 |
21 Sep 2023 | JPY | 2,270 | 2,274 | 2,241 | 2,249 | 2,249 | -26 (-1.14%) | 46,500 |
20 Sep 2023 | JPY | 2,321 | 2,333 | 2,272 | 2,275 | 2,275 | -83 (-3.52%) | 82,600 |
19 Sep 2023 | JPY | 2,366 | 2,370 | 2,335 | 2,358 | 2,358 | -12 (-0.51%) | 90,100 |
15 Sep 2023 | JPY | 2,359 | 2,378 | 2,346 | 2,370 | 2,370 | +17 (+0.72%) | 56,700 |
14 Sep 2023 | JPY | 2,350 | 2,363 | 2,328 | 2,353 | 2,353 | +4 (+0.17%) | 37,800 |
13 Sep 2023 | JPY | 2,397 | 2,397 | 2,338 | 2,349 | 2,349 | -14 (-0.59%) | 33,200 |
12 Sep 2023 | JPY | 2,356 | 2,374 | 2,345 | 2,363 | 2,363 | +32 (+1.37%) | 28,100 |
11 Sep 2023 | JPY | 2,361 | 2,382 | 2,319 | 2,331 | 2,331 | -30 (-1.27%) | 34,300 |
8 Sep 2023 | JPY | 2,416 | 2,420 | 2,357 | 2,361 | 2,361 | -78 (-3.20%) | 59,200 |
7 Sep 2023 | JPY | 2,462 | 2,467 | 2,438 | 2,439 | 2,439 | -23 (-0.93%) | 37,400 |
6 Sep 2023 | JPY | 2,439 | 2,468 | 2,430 | 2,462 | 2,462 | +27 (+1.11%) | 38,700 |
5 Sep 2023 | JPY | 2,416 | 2,435 | 2,407 | 2,435 | 2,435 | +26 (+1.08%) | 26,700 |
4 Sep 2023 | JPY | 2,393 | 2,410 | 2,379 | 2,409 | 2,409 | +16 (+0.67%) | 38,700 |
1 Sep 2023 | JPY | 2,389 | 2,393 | 2,374 | 2,393 | 2,393 | +23 (+0.97%) | 26,500 |
31 Aug 2023 | JPY | 2,385 | 2,398 | 2,369 | 2,370 | 2,370 | -3 (-0.13%) | 48,200 |
30 Aug 2023 | JPY | 2,359 | 2,381 | 2,338 | 2,373 | 2,373 | +26 (+1.11%) | 41,800 |
29 Aug 2023 | JPY | 2,335 | 2,350 | 2,317 | 2,347 | 2,347 | +24 (+1.03%) | 26,400 |
28 Aug 2023 | JPY | 2,361 | 2,369 | 2,319 | 2,323 | 2,323 | -27 (-1.15%) | 42,200 |
25 Aug 2023 | JPY | 2,317 | 2,377 | 2,310 | 2,350 | 2,350 | +30 (+1.29%) | 59,500 |
24 Aug 2023 | JPY | 2,296 | 2,327 | 2,287 | 2,320 | 2,320 | +33 (+1.44%) | 44,800 |