Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,320 | 2,320 | 2,301 | 2,313 | 2,313 | +13 (+0.57%) | 270,400 |
25 Jun 2024 | JPY | 2,284 | 2,304 | 2,282 | 2,300 | 2,300 | +20 (+0.88%) | 65,000 |
24 Jun 2024 | JPY | 2,280 | 2,287 | 2,272 | 2,280 | 2,280 | +7 (+0.31%) | 28,700 |
21 Jun 2024 | JPY | 2,278 | 2,283 | 2,255 | 2,273 | 2,273 | -4 (-0.18%) | 75,900 |
20 Jun 2024 | JPY | 2,258 | 2,278 | 2,258 | 2,277 | 2,277 | +20 (+0.89%) | 32,600 |
19 Jun 2024 | JPY | 2,249 | 2,259 | 2,241 | 2,257 | 2,257 | +2 (+0.09%) | 22,300 |
18 Jun 2024 | JPY | 2,240 | 2,257 | 2,232 | 2,255 | 2,255 | +20 (+0.89%) | 60,600 |
17 Jun 2024 | JPY | 2,236 | 2,243 | 2,226 | 2,235 | 2,235 | -1 (-0.04%) | 30,500 |
14 Jun 2024 | JPY | 2,211 | 2,238 | 2,211 | 2,236 | 2,236 | +26 (+1.18%) | 61,200 |
13 Jun 2024 | JPY | 2,222 | 2,240 | 2,205 | 2,210 | 2,210 | -16 (-0.72%) | 20,200 |
12 Jun 2024 | JPY | 2,220 | 2,234 | 2,218 | 2,226 | 2,226 | +4 (+0.18%) | 24,200 |
11 Jun 2024 | JPY | 2,216 | 2,236 | 2,203 | 2,222 | 2,222 | -1 (-0.04%) | 22,700 |
10 Jun 2024 | JPY | 2,210 | 2,233 | 2,205 | 2,223 | 2,223 | +10 (+0.45%) | 18,900 |
7 Jun 2024 | JPY | 2,215 | 2,219 | 2,205 | 2,213 | 2,213 | -2 (-0.09%) | 15,100 |
6 Jun 2024 | JPY | 2,236 | 2,240 | 2,201 | 2,215 | 2,215 | -15 (-0.67%) | 16,000 |
5 Jun 2024 | JPY | 2,214 | 2,248 | 2,212 | 2,230 | 2,230 | +6 (+0.27%) | 57,500 |
4 Jun 2024 | JPY | 2,220 | 2,242 | 2,212 | 2,224 | 2,224 | +4 (+0.18%) | 32,600 |
3 Jun 2024 | JPY | 2,225 | 2,237 | 2,219 | 2,220 | 2,220 | -3 (-0.13%) | 16,100 |
31 May 2024 | JPY | 2,203 | 2,238 | 2,203 | 2,223 | 2,223 | +18 (+0.82%) | 114,700 |
30 May 2024 | JPY | 2,169 | 2,206 | 2,167 | 2,205 | 2,205 | +25 (+1.15%) | 32,000 |
29 May 2024 | JPY | 2,183 | 2,200 | 2,178 | 2,180 | 2,180 | -9 (-0.41%) | 23,200 |
28 May 2024 | JPY | 2,190 | 2,198 | 2,180 | 2,189 | 2,189 | -1 (-0.05%) | 16,600 |
27 May 2024 | JPY | 2,209 | 2,209 | 2,177 | 2,190 | 2,190 | -19 (-0.86%) | 16,100 |
24 May 2024 | JPY | 2,155 | 2,210 | 2,155 | 2,209 | 2,209 | +40 (+1.84%) | 79,200 |
23 May 2024 | JPY | 2,135 | 2,169 | 2,130 | 2,169 | 2,169 | +35 (+1.64%) | 53,400 |
22 May 2024 | JPY | 2,147 | 2,154 | 2,120 | 2,134 | 2,134 | -8 (-0.37%) | 39,100 |
21 May 2024 | JPY | 2,124 | 2,150 | 2,124 | 2,142 | 2,142 | +18 (+0.85%) | 23,800 |
20 May 2024 | JPY | 2,130 | 2,138 | 2,124 | 2,124 | 2,124 | -6 (-0.28%) | 35,100 |
17 May 2024 | JPY | 2,100 | 2,130 | 2,093 | 2,130 | 2,130 | 0.0 (0.0%) | 51,500 |
16 May 2024 | JPY | 2,147 | 2,152 | 2,116 | 2,130 | 2,130 | +2 (+0.09%) | 50,000 |