Y.T. Realty Group Ltd. Recent Share Price (HKEX:75)

HKEX:75 - Y T Realty Group Ltd Y.T. Realty Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2023	HKD	0.485	0.485	0.485	0.485	0.485	-0.015 (-3%)	5,173
6 Apr 2023	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
4 Apr 2023	HKD	0.5	0.5	0.5	0.5	0.5	-0.04 (-7.41%)	4,287
3 Apr 2023	HKD	0.5	0.54	0.5	0.54	0.54	0.0 (0.0%)	4,933
31 Mar 2023	HKD	0.54	0.6	0.5	0.54	0.54	+0.01 (+1.89%)	16,933
30 Mar 2023	HKD	0.485	0.53	0.48	0.53	0.53	-0.01 (-1.85%)	22,000
29 Mar 2023	HKD	0.5	0.54	0.5	0.54	0.54	0.0 (0.0%)	20,464
28 Mar 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
27 Mar 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
24 Mar 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
23 Mar 2023	HKD	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
22 Mar 2023	HKD	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	586
21 Mar 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
20 Mar 2023	HKD	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	0
17 Mar 2023	HKD	0.56	0.56	0.53	0.56	0.56	+0.01 (+1.82%)	23,760
16 Mar 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
15 Mar 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
14 Mar 2023	HKD	0.5	0.55	0.495	0.55	0.55	0.0 (0.0%)	48,000
13 Mar 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	48,933
10 Mar 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	20,000
9 Mar 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
8 Mar 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	21,000
7 Mar 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	9,919
6 Mar 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	2,347
3 Mar 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	16,819
2 Mar 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
1 Mar 2023	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
28 Feb 2023	HKD	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	10,673
27 Feb 2023	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	2,000
24 Feb 2023	HKD	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	17,599