Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 7,867 |
9 Jan 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Jan 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Jan 2023 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 11,626 |
3 Jan 2023 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 2,000 |
29 Dec 2022 | HKD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | 0.0 (0.0%) | 24,466 |
28 Dec 2022 | HKD | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | -0.02 (-3.13%) | 8,000 |
23 Dec 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 50,000 |
19 Dec 2022 | HKD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,000 |
16 Dec 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 2,000 |
15 Dec 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 3,760 |
13 Dec 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
12 Dec 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 6,000 |
6 Dec 2022 | HKD | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 22,000 |
5 Dec 2022 | HKD | 0.7 | 0.7 | 0.65 | 0.68 | 0.68 | -0.02 (-2.86%) | 37,955 |
2 Dec 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 6,458 |
29 Nov 2022 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 8,760 |
28 Nov 2022 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 22,000 |
25 Nov 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |