Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 5,866 |
22 Nov 2022 | HKD | 0.73 | 0.73 | 0.66 | 0.7 | 0.7 | -0.12 (-14.63%) | 34,000 |
21 Nov 2022 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.65 | 0.85 | 0.65 | 0.82 | 0.82 | +0.12 (+17.14%) | 53,866 |
17 Nov 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 21,173 |
16 Nov 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 20,000 |
10 Nov 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 9,760 |
9 Nov 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 4,933 |
8 Nov 2022 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 6,346 |
7 Nov 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Nov 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 10,000 |
2 Nov 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 6,106 |
31 Oct 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 57,466 |
27 Oct 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,173 |
25 Oct 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 14,049 |
24 Oct 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | -0.16 (-17.58%) | 70,000 |
20 Oct 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 10,000 |
19 Oct 2022 | HKD | 0.75 | 0.98 | 0.75 | 0.92 | 0.92 | +0.12 (+15%) | 12,704 |
18 Oct 2022 | HKD | 0.8 | 0.98 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,173 |
17 Oct 2022 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 9,626 |
14 Oct 2022 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 7,000 |