Y.T. Realty Group Ltd. Recent Share Price (HKEX:75)

HKEX:75 - Y T Realty Group Ltd Y.T. Realty Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2022	HKD	0.99	1	0.9	0.99	0.99	0.0 (0.0%)	586
31 Aug 2022	HKD	0.99	0.99	0.99	0.99	0.99	0.0 (0.0%)	0
30 Aug 2022	HKD	1	1	0.9	0.99	0.99	-0.01 (-1%)	46,426
29 Aug 2022	HKD	1	1	1	1	1	0.0 (0.0%)	0
26 Aug 2022	HKD	1	1	1	1	1	-0.01 (-0.99%)	2,587
25 Aug 2022	HKD	1.01	1.01	1.01	1.01	1.01	0.0 (0.0%)	0
24 Aug 2022	HKD	1	1.01	1	1.01	1.01	-0.11 (-9.82%)	2,346
23 Aug 2022	HKD	1.12	1.12	1.12	1.12	1.12	0.0 (0.0%)	0
22 Aug 2022	HKD	1.12	1.12	1.12	1.12	1.12	0.0 (0.0%)	0
19 Aug 2022	HKD	1	1.12	1	1.12	1.12	+0.12 (+12%)	26,106
18 Aug 2022	HKD	1	1	1	1	1	0.0 (0.0%)	4,904
17 Aug 2022	HKD	1	1	1	1	1	-0.07 (-6.54%)	14,666
16 Aug 2022	HKD	1.1	1.1	1	1.07	1.07	-0.03 (-2.73%)	37,173
15 Aug 2022	HKD	1.1	1.1	1.1	1.1	1.1	-0.03 (-2.65%)	3,759
12 Aug 2022	HKD	1.1	1.13	1.1	1.13	1.13	-0.07 (-5.83%)	3,173
11 Aug 2022	HKD	1.2	1.2	1.1	1.2	1.2	0.0 (0.0%)	1,173
10 Aug 2022	HKD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
9 Aug 2022	HKD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	20,000
8 Aug 2022	HKD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
5 Aug 2022	HKD	1.2	1.3	1.2	1.2	1.2	0.0 (0.0%)	586
4 Aug 2022	HKD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
3 Aug 2022	HKD	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
2 Aug 2022	HKD	1.2	1.2	1.2	1.2	1.2	-0.12 (-9.09%)	20,000
1 Aug 2022	HKD	1.2	1.34	1.2	1.32	1.32	+0.02 (+1.54%)	7,519
29 Jul 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
28 Jul 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	20,000
27 Jul 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
26 Jul 2022	HKD	1.3	1.3	1.2	1.3	1.3	0.0 (0.0%)	34,666
25 Jul 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
22 Jul 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0