Y.T. Realty Group Ltd. Recent Share Price (HKEX:75)

HKEX:75 - Y T Realty Group Ltd Y.T. Realty Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	10,000
20 Jul 2022	HKD	1.32	1.32	1.3	1.3	1.3	-0.18 (-12.16%)	6,692
19 Jul 2022	HKD	1.48	1.48	1.48	1.48	1.48	0.0 (0.0%)	0
18 Jul 2022	HKD	1.3	1.54	1.3	1.48	1.48	+0.18 (+13.85%)	5,760
15 Jul 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
14 Jul 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
13 Jul 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
12 Jul 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
11 Jul 2022	HKD	1.3	1.54	1.3	1.3	1.3	0.0 (0.0%)	586
8 Jul 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
7 Jul 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
6 Jul 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
5 Jul 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	6,746
4 Jul 2022	HKD	1.3	1.48	1.3	1.3	1.3	0.0 (0.0%)	1,349
30 Jun 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
29 Jun 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	12,000
28 Jun 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
27 Jun 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	16,666
24 Jun 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
23 Jun 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
22 Jun 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
21 Jun 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
20 Jun 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	2,933
17 Jun 2022	HKD	1.3	1.3	1.3	1.3	1.3	0.0 (0.0%)	0
16 Jun 2022	HKD	1.35	1.35	1.25	1.3	1.3	-0.05 (-3.70%)	46,266
15 Jun 2022	HKD	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	11,269
14 Jun 2022	HKD	1.35	1.55	1.35	1.35	1.35	0.0 (0.0%)	880
13 Jun 2022	HKD	1.35	1.35	1.35	1.35	1.35	-0.01 (-0.74%)	2,587
10 Jun 2022	HKD	1.4	1.4	1.35	1.36	1.36	-0.04 (-2.86%)	33,520
9 Jun 2022	HKD	1.4	1.4	1.4	1.4	1.4	0.0 (0.0%)	0