Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Mar 2022 | HKD | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 533 |
11 Mar 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 20,000 |
10 Mar 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 20,117 |
4 Mar 2022 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 11,387 |
3 Mar 2022 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
2 Mar 2022 | HKD | 1.47 | 1.65 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 314 |
1 Mar 2022 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
28 Feb 2022 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.15 (-9.26%) | 8,119 |
24 Feb 2022 | HKD | 1.45 | 1.65 | 1.45 | 1.62 | 1.62 | +0.17 (+11.72%) | 16,000 |
23 Feb 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 11,866 |
22 Feb 2022 | HKD | 1.45 | 1.65 | 1.44 | 1.45 | 1.45 | 0.0 (0.0%) | 586 |
21 Feb 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Feb 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 3,866 |
17 Feb 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 35,734 |
15 Feb 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,587 |
14 Feb 2022 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 2,933 |
11 Feb 2022 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.04 (-2.63%) | 20,293 |
10 Feb 2022 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 2,000 |
9 Feb 2022 | HKD | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 23,000 |
8 Feb 2022 | HKD | 1.5 | 1.65 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5,000,000 |
7 Feb 2022 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 10,000 |
4 Feb 2022 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 6,000 |