Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 4,693 |
26 Jan 2022 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | -0.03 (-1.95%) | 30,000 |
21 Jan 2022 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 20,000 |
20 Jan 2022 | HKD | 1.55 | 1.56 | 1.5 | 1.56 | 1.56 | -0.03 (-1.89%) | 40,400 |
19 Jan 2022 | HKD | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 37,587 |
18 Jan 2022 | HKD | 1.6 | 1.6 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 68,265 |
17 Jan 2022 | HKD | 1.6 | 1.6 | 1.55 | 1.59 | 1.59 | -0.01 (-0.63%) | 76,973 |
14 Jan 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 9,346 |
13 Jan 2022 | HKD | 1.62 | 1.62 | 1.52 | 1.6 | 1.6 | -0.02 (-1.23%) | 84,666 |
12 Jan 2022 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 7,866 |
11 Jan 2022 | HKD | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 40,000 |
10 Jan 2022 | HKD | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 352 |
7 Jan 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 3,600 |
6 Jan 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 20,586 |
4 Jan 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.02 (+1.23%) | 7,866 |
3 Jan 2022 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 40,000 |
31 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 6,000 |
30 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 13,000 |
29 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 6,000 |
22 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 20,479 |
21 Dec 2021 | HKD | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 47,443 |
20 Dec 2021 | HKD | 1.65 | 1.74 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,173 |
17 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 4,933 |
16 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 43,760 |