Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 1.65 | 1.65 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 47,519 |
9 Dec 2021 | HKD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 3,760 |
8 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 7,115 |
3 Dec 2021 | HKD | 1.65 | 1.88 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,173 |
2 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 20,000 |
30 Nov 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
29 Nov 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 2,000 |
26 Nov 2021 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 2,000 |
25 Nov 2021 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 4,991 |
24 Nov 2021 | HKD | 1.75 | 1.75 | 1.65 | 1.75 | 1.75 | -0.01 (-0.57%) | 1,173 |
23 Nov 2021 | HKD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 2,000 |
22 Nov 2021 | HKD | 1.66 | 1.84 | 1.65 | 1.8 | 1.8 | +0.15 (+9.09%) | 9,519 |
19 Nov 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 20,000 |
18 Nov 2021 | HKD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 64,571 |
17 Nov 2021 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 5,586 |
16 Nov 2021 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 60,622 |
15 Nov 2021 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 96,933 |
12 Nov 2021 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 2,000 |
11 Nov 2021 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 13,466 |
10 Nov 2021 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 10,000 |
8 Nov 2021 | HKD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 29,519 |
5 Nov 2021 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 7,280 |