| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 1995 | HKD | 0.7695 | 0.7695 | 0.7695 | 0.7695 | 0.7695 | +0.006 (+0.81%) | 55,000 |
| 13 Jun 1995 | HKD | 0.7633 | 0.7695 | 0.7633 | 0.7633 | 0.7633 | 0.0 (0.0%) | 177,000 |
| 12 Jun 1995 | HKD | 0.7633 | 0.7633 | 0.757 | 0.7633 | 0.7633 | 0.0 (0.0%) | 240,000 |
| 9 Jun 1995 | HKD | 0.7633 | 0.7695 | 0.7633 | 0.7633 | 0.7633 | -0.013 (-1.61%) | 55,100 |
| 8 Jun 1995 | HKD | 0.7758 | 0.782 | 0.757 | 0.7758 | 0.7758 | +0.019 (+2.48%) | 401,500 |
| 7 Jun 1995 | HKD | 0.757 | 0.757 | 0.7507 | 0.757 | 0.757 | +0.006 (+0.84%) | 168,000 |
| 6 Jun 1995 | HKD | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 0.0 (0.0%) | 103,631 |
| 5 Jun 1995 | HKD | 0.7507 | 0.757 | 0.7507 | 0.7507 | 0.7507 | +0.011 (+1.45%) | 224,800 |
| 2 Jun 1995 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.004 (-0.60%) | 0 |
| 1 Jun 1995 | HKD | 0.7445 | 0.757 | 0.7445 | 0.7445 | 0.7445 | 0.0 (0.0%) | 238,100 |
| 31 May 1995 | HKD | 0.7445 | 0.7507 | 0.7382 | 0.7445 | 0.7445 | +0.006 (+0.85%) | 261,500 |
| 30 May 1995 | HKD | 0.7382 | 0.7445 | 0.7382 | 0.7382 | 0.7382 | 0.0 (0.0%) | 150,000 |
| 29 May 1995 | HKD | 0.7382 | 0.7382 | 0.7382 | 0.7382 | 0.7382 | -0.006 (-0.85%) | 5,000 |
| 26 May 1995 | HKD | 0.7445 | 0.757 | 0.7445 | 0.7445 | 0.7445 | -0.013 (-1.65%) | 132,500 |
| 25 May 1995 | HKD | 0.757 | 0.757 | 0.7445 | 0.757 | 0.757 | +0.019 (+2.55%) | 233,000 |
| 24 May 1995 | HKD | 0.7382 | 0.7633 | 0.7382 | 0.7382 | 0.7382 | -0.013 (-1.67%) | 422,000 |
| 23 May 1995 | HKD | 0.7507 | 0.7507 | 0.7382 | 0.7507 | 0.7507 | +0.013 (+1.69%) | 37,500 |
| 22 May 1995 | HKD | 0.7382 | 0.757 | 0.7382 | 0.7382 | 0.7382 | -0.019 (-2.48%) | 460,000 |
| 19 May 1995 | HKD | 0.757 | 0.7695 | 0.757 | 0.757 | 0.757 | -0.037 (-4.72%) | 658,500 |
| 18 May 1995 | HKD | 0.7945 | 0.8133 | 0.7945 | 0.7945 | 0.7945 | +0.013 (+1.60%) | 558,000 |
| 17 May 1995 | HKD | 0.782 | 0.7883 | 0.7507 | 0.782 | 0.782 | +0.031 (+4.17%) | 1,355,500 |
| 16 May 1995 | HKD | 0.7507 | 0.7695 | 0.7507 | 0.7507 | 0.7507 | +0.013 (+1.69%) | 1,245,505 |
| 15 May 1995 | HKD | 0.7382 | 0.757 | 0.7257 | 0.7382 | 0.7382 | +0.019 (+2.60%) | 467,000 |
| 12 May 1995 | HKD | 0.7195 | 0.7382 | 0.7195 | 0.7195 | 0.7195 | -0.013 (-1.71%) | 311,600 |
| 11 May 1995 | HKD | 0.732 | 0.7445 | 0.7132 | 0.732 | 0.732 | +0.038 (+5.41%) | 538,300 |
| 10 May 1995 | HKD | 0.6944 | 0.7195 | 0.6694 | 0.6944 | 0.6944 | +0.031 (+4.70%) | 595,400 |
| 9 May 1995 | HKD | 0.6632 | 0.6632 | 0.6569 | 0.6632 | 0.6632 | 0.0 (0.0%) | 313,166 |
| 8 May 1995 | HKD | 0.6632 | 0.6632 | 0.6569 | 0.6632 | 0.6632 | +0.013 (+1.94%) | 333,500 |
| 5 May 1995 | HKD | 0.6506 | 0.6506 | 0.6444 | 0.6506 | 0.6506 | +0.006 (+0.96%) | 252,505 |
| 4 May 1995 | HKD | 0.6444 | 0.6444 | 0.6381 | 0.6444 | 0.6444 | -0.019 (-2.83%) | 22,000 |
