Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1995 | HKD | 0.6882 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | -0.006 (-0.89%) | 10,000 |
22 Feb 1995 | HKD | 0.6944 | 0.7069 | 0.6944 | 0.6944 | 0.6944 | -0.019 (-2.64%) | 110,000 |
21 Feb 1995 | HKD | 0.7132 | 0.7257 | 0.7069 | 0.7132 | 0.7132 | +0.003 (+0.45%) | 31,000 |
20 Feb 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.003 (-0.45%) | 0 |
17 Feb 1995 | HKD | 0.7132 | 0.7195 | 0.7069 | 0.7132 | 0.7132 | -0.006 (-0.88%) | 197,500 |
16 Feb 1995 | HKD | 0.7195 | 0.7257 | 0.7069 | 0.7195 | 0.7195 | +0.019 (+2.68%) | 224,000 |
15 Feb 1995 | HKD | 0.7007 | 0.7007 | 0.6944 | 0.7007 | 0.7007 | +0.019 (+2.76%) | 50,000 |
14 Feb 1995 | HKD | 0.6819 | 0.7007 | 0.6757 | 0.6819 | 0.6819 | -0.006 (-0.92%) | 230,400 |
13 Feb 1995 | HKD | 0.6882 | 0.6882 | 0.6757 | 0.6882 | 0.6882 | -0.006 (-0.89%) | 73,000 |
10 Feb 1995 | HKD | 0.6944 | 0.7195 | 0.6944 | 0.6944 | 0.6944 | -0.013 (-1.77%) | 544,000 |
9 Feb 1995 | HKD | 0.7069 | 0.7069 | 0.6694 | 0.7069 | 0.7069 | +0.037 (+5.60%) | 400,000 |
8 Feb 1995 | HKD | 0.6694 | 0.6757 | 0.6569 | 0.6694 | 0.6694 | -0.006 (-0.93%) | 355,200 |
7 Feb 1995 | HKD | 0.6757 | 0.6882 | 0.6632 | 0.6757 | 0.6757 | 0.0 (0.0%) | 756,916 |
6 Feb 1995 | HKD | 0.6757 | 0.6757 | 0.6506 | 0.6757 | 0.6757 | +0.038 (+5.89%) | 193,000 |
3 Feb 1995 | HKD | 0.6381 | 0.6381 | 0.6319 | 0.6381 | 0.6381 | -0.002 (-0.30%) | 141,000 |
2 Feb 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.004 (-0.68%) | 0 |
27 Jan 1995 | HKD | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 0.6444 | -0.006 (-0.95%) | 352,000 |
26 Jan 1995 | HKD | 0.6506 | 0.6632 | 0.6506 | 0.6506 | 0.6506 | 0.0 (0.0%) | 57,900 |
25 Jan 1995 | HKD | 0.6506 | 0.6694 | 0.6444 | 0.6506 | 0.6506 | -0.006 (-0.96%) | 478,000 |
24 Jan 1995 | HKD | 0.6569 | 0.6757 | 0.6569 | 0.6569 | 0.6569 | -0.063 (-8.70%) | 138,100 |
23 Jan 1995 | HKD | 0.7195 | 0.7382 | 0.7195 | 0.7195 | 0.7195 | -0.011 (-1.44%) | 10,000 |
20 Jan 1995 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.002 (-0.27%) | 0 |
19 Jan 1995 | HKD | 0.732 | 0.757 | 0.732 | 0.732 | 0.732 | -0.025 (-3.30%) | 467,000 |
18 Jan 1995 | HKD | 0.757 | 0.7695 | 0.757 | 0.757 | 0.757 | -0.031 (-3.97%) | 64,000 |
17 Jan 1995 | HKD | 0.7883 | 0.8133 | 0.7507 | 0.7883 | 0.7883 | +0.019 (+2.44%) | 204,550 |
16 Jan 1995 | HKD | 0.7695 | 0.8133 | 0.7695 | 0.7695 | 0.7695 | -0.063 (-7.52%) | 127,549 |
13 Jan 1995 | HKD | 0.8321 | 0.8759 | 0.8258 | 0.8321 | 0.8321 | -0.044 (-5.00%) | 175,400 |