Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1994 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
18 Oct 1994 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
17 Oct 1994 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
14 Oct 1994 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
13 Oct 1994 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
12 Oct 1994 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
11 Oct 1994 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
10 Oct 1994 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
7 Oct 1994 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
6 Oct 1994 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Oct 1994 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 Oct 1994 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Oct 1994 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0 (-0.01%) | 0 |
30 Sep 1994 | HKD | 1.3201 | 1.3263 | 1.3201 | 1.3201 | 1.3201 | -0.006 (-0.47%) | 105,000 |
29 Sep 1994 | HKD | 1.3263 | 1.3451 | 1.3263 | 1.3263 | 1.3263 | -0.006 (-0.47%) | 207,000 |
28 Sep 1994 | HKD | 1.3326 | 1.3326 | 1.3138 | 1.3326 | 1.3326 | +0.006 (+0.48%) | 67,600 |
27 Sep 1994 | HKD | 1.3263 | 1.3451 | 1.3263 | 1.3263 | 1.3263 | -0.038 (-2.76%) | 33,000 |
26 Sep 1994 | HKD | 1.3639 | 1.3764 | 1.3576 | 1.3639 | 1.3639 | -0.006 (-0.45%) | 83,800 |
23 Sep 1994 | HKD | 1.3701 | 1.3764 | 1.3639 | 1.3701 | 1.3701 | -0.006 (-0.46%) | 28,000 |
22 Sep 1994 | HKD | 1.3764 | 1.4014 | 1.3764 | 1.3764 | 1.3764 | -0.024 (-1.69%) | 41,197 |
21 Sep 1994 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.001 (-0.10%) | 0 |
20 Sep 1994 | HKD | 1.4014 | 1.4327 | 1.3951 | 1.4014 | 1.4014 | -0.025 (-1.75%) | 115,000 |
19 Sep 1994 | HKD | 1.4264 | 1.4264 | 1.4264 | 1.4264 | 1.4264 | -0.063 (-4.20%) | 31,000 |
16 Sep 1994 | HKD | 1.489 | 1.5203 | 1.4702 | 1.489 | 1.489 | -0.006 (-0.41%) | 781,000 |
15 Sep 1994 | HKD | 1.4952 | 1.4952 | 1.4076 | 1.4952 | 1.4952 | +0.088 (+6.22%) | 707,000 |
14 Sep 1994 | HKD | 1.4076 | 1.4202 | 1.4014 | 1.4076 | 1.4076 | 0.0 (0.0%) | 549,000 |
13 Sep 1994 | HKD | 1.4076 | 1.4076 | 1.3889 | 1.4076 | 1.4076 | +0.019 (+1.35%) | 344,000 |
12 Sep 1994 | HKD | 1.3889 | 1.4014 | 1.3701 | 1.3889 | 1.3889 | -0.013 (-0.89%) | 475,300 |
9 Sep 1994 | HKD | 1.4014 | 1.4076 | 1.3639 | 1.4014 | 1.4014 | +0.019 (+1.36%) | 531,300 |
8 Sep 1994 | HKD | 1.3826 | 1.4139 | 1.3701 | 1.3826 | 1.3826 | -0.019 (-1.34%) | 225,500 |