Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 1994 | HKD | 1.3013 | 1.3201 | 1.2825 | 1.3013 | 1.3013 | +0.031 (+2.46%) | 252,000 |
31 Aug 1994 | HKD | 1.27 | 1.3326 | 1.2638 | 1.27 | 1.27 | -0.031 (-2.41%) | 440,000 |
30 Aug 1994 | HKD | 1.3013 | 1.3263 | 1.2888 | 1.3013 | 1.3013 | +0.031 (+2.46%) | 162,000 |
29 Aug 1994 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
26 Aug 1994 | HKD | 1.27 | 1.3326 | 1.27 | 1.27 | 1.27 | -0.044 (-3.33%) | 218,000 |
25 Aug 1994 | HKD | 1.3138 | 1.3201 | 1.2825 | 1.3138 | 1.3138 | +0.013 (+0.96%) | 329,500 |
24 Aug 1994 | HKD | 1.3013 | 1.3388 | 1.295 | 1.3013 | 1.3013 | -0.013 (-0.95%) | 188,000 |
23 Aug 1994 | HKD | 1.3138 | 1.3764 | 1.3138 | 1.3138 | 1.3138 | -0.081 (-5.83%) | 63,000 |
22 Aug 1994 | HKD | 1.3951 | 1.4076 | 1.3826 | 1.3951 | 1.3951 | -0.013 (-0.89%) | 320,000 |
19 Aug 1994 | HKD | 1.4076 | 1.4389 | 1.3764 | 1.4076 | 1.4076 | +0.031 (+2.27%) | 93,000 |
18 Aug 1994 | HKD | 1.3764 | 1.3951 | 1.3764 | 1.3764 | 1.3764 | -0.006 (-0.45%) | 281,280 |
17 Aug 1994 | HKD | 1.3826 | 1.3951 | 1.3826 | 1.3826 | 1.3826 | 0.0 (0.0%) | 407,000 |
16 Aug 1994 | HKD | 1.3826 | 1.4202 | 1.3764 | 1.3826 | 1.3826 | -0.056 (-3.91%) | 328,000 |
15 Aug 1994 | HKD | 1.4389 | 1.4577 | 1.4327 | 1.4389 | 1.4389 | -0.013 (-0.86%) | 259,000 |
12 Aug 1994 | HKD | 1.4514 | 1.4514 | 1.4202 | 1.4514 | 1.4514 | 0.0 (0.0%) | 114,500 |
11 Aug 1994 | HKD | 1.4514 | 1.4639 | 1.4389 | 1.4514 | 1.4514 | -0.006 (-0.43%) | 316,000 |
10 Aug 1994 | HKD | 1.4577 | 1.4639 | 1.4389 | 1.4577 | 1.4577 | -0.006 (-0.42%) | 144,000 |
9 Aug 1994 | HKD | 1.4639 | 1.4639 | 1.4389 | 1.4639 | 1.4639 | 0.0 (0.0%) | 135,000 |
8 Aug 1994 | HKD | 1.4639 | 1.5077 | 1.4639 | 1.4639 | 1.4639 | 0.0 (0.0%) | 678,100 |
5 Aug 1994 | HKD | 1.4639 | 1.4827 | 1.4577 | 1.4639 | 1.4639 | 0.0 (0.0%) | 307,000 |
4 Aug 1994 | HKD | 1.4639 | 1.4765 | 1.4389 | 1.4639 | 1.4639 | +0.019 (+1.29%) | 132,900 |
3 Aug 1994 | HKD | 1.4452 | 1.4702 | 1.4389 | 1.4452 | 1.4452 | +0.006 (+0.44%) | 589,700 |
2 Aug 1994 | HKD | 1.4389 | 1.4452 | 1.4076 | 1.4389 | 1.4389 | +0.031 (+2.22%) | 521,000 |
1 Aug 1994 | HKD | 1.4076 | 1.4139 | 1.3889 | 1.4076 | 1.4076 | 0.0 (0.0%) | 271,500 |
29 Jul 1994 | HKD | 1.4076 | 1.4202 | 1.3764 | 1.4076 | 1.4076 | +0.006 (+0.44%) | 194,550 |
28 Jul 1994 | HKD | 1.4014 | 1.4327 | 1.3951 | 1.4014 | 1.4014 | -0.019 (-1.32%) | 188,000 |
27 Jul 1994 | HKD | 1.4202 | 1.4327 | 1.4014 | 1.4202 | 1.4202 | +0 (+0.01%) | 135,500 |
26 Jul 1994 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0 (-0.01%) | 0 |
25 Jul 1994 | HKD | 1.4202 | 1.4264 | 1.4076 | 1.4202 | 1.4202 | -0.006 (-0.43%) | 55,500 |
22 Jul 1994 | HKD | 1.4264 | 1.4264 | 1.4264 | 1.4264 | 1.4264 | 0.0 (0.0%) | 68,000 |