Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1994 | HKD | 1.4264 | 1.4264 | 1.4264 | 1.4264 | 1.4264 | -0.013 (-0.87%) | 47,000 |
20 Jul 1994 | HKD | 1.4389 | 1.4639 | 1.4264 | 1.4389 | 1.4389 | -0.025 (-1.71%) | 107,000 |
19 Jul 1994 | HKD | 1.4639 | 1.4639 | 1.4514 | 1.4639 | 1.4639 | -0.006 (-0.43%) | 180,000 |
18 Jul 1994 | HKD | 1.4702 | 1.4827 | 1.4639 | 1.4702 | 1.4702 | -0.006 (-0.43%) | 770,000 |
15 Jul 1994 | HKD | 1.4765 | 1.489 | 1.4702 | 1.4765 | 1.4765 | +0.013 (+0.86%) | 818,250 |
14 Jul 1994 | HKD | 1.4639 | 1.4765 | 1.4577 | 1.4639 | 1.4639 | +0.006 (+0.43%) | 534,500 |
13 Jul 1994 | HKD | 1.4577 | 1.4702 | 1.4577 | 1.4577 | 1.4577 | +0.006 (+0.43%) | 143,000 |
12 Jul 1994 | HKD | 1.4514 | 1.4514 | 1.4264 | 1.4514 | 1.4514 | +0.044 (+3.11%) | 455,000 |
11 Jul 1994 | HKD | 1.4076 | 1.4076 | 1.3951 | 1.4076 | 1.4076 | -0.013 (-0.89%) | 145,000 |
8 Jul 1994 | HKD | 1.4202 | 1.4202 | 1.3764 | 1.4202 | 1.4202 | 0.0 (0.0%) | 744,000 |
7 Jul 1994 | HKD | 1.4202 | 1.4327 | 1.4014 | 1.4202 | 1.4202 | -0.006 (-0.43%) | 160,000 |
6 Jul 1994 | HKD | 1.4264 | 1.4452 | 1.4264 | 1.4264 | 1.4264 | -0.031 (-2.15%) | 50,000 |
5 Jul 1994 | HKD | 1.4577 | 1.489 | 1.4139 | 1.4577 | 1.4577 | -0.006 (-0.42%) | 295,000 |
4 Jul 1994 | HKD | 1.4639 | 1.4952 | 1.4639 | 1.4639 | 1.4639 | -0.031 (-2.09%) | 271,100 |
1 Jul 1994 | HKD | 1.4952 | 1.4952 | 1.4389 | 1.4952 | 1.4952 | -0.022 (-1.44%) | 156,000 |
30 Jun 1994 | HKD | 1.5171 | 1.5171 | 1.4546 | 1.5171 | 1.5171 | +0.094 (+6.59%) | 2,550,500 |
29 Jun 1994 | HKD | 1.4233 | 1.4389 | 1.3607 | 1.4233 | 1.4233 | +0.031 (+2.25%) | 732,000 |
28 Jun 1994 | HKD | 1.392 | 1.392 | 1.3607 | 1.392 | 1.392 | 0.0 (0.0%) | 347,000 |