Y.T. Realty Group Ltd. Recent Share Price (HKEX:75)

HKEX:75 - Y T Realty Group Ltd Y.T. Realty Group Ltd.
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	HKD	0.405	0.405	0.405	0.405	0.405	0.0 (0.0%)	0
28 Aug 2023	HKD	0.41	0.41	0.405	0.405	0.405	0.0 (0.0%)	4,000
25 Aug 2023	HKD	0.405	0.405	0.405	0.405	0.405	+0.005 (+1.25%)	2,000
24 Aug 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	7,466
23 Aug 2023	HKD	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	11,627
22 Aug 2023	HKD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	41,867
21 Aug 2023	HKD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	4,933
18 Aug 2023	HKD	0.42	0.42	0.42	0.42	0.42	-0.015 (-3.45%)	7,866
17 Aug 2023	HKD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
16 Aug 2023	HKD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
15 Aug 2023	HKD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	997
14 Aug 2023	HKD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	0
11 Aug 2023	HKD	0.42	0.435	0.42	0.435	0.435	0.0 (0.0%)	9,333
10 Aug 2023	HKD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	7,000
9 Aug 2023	HKD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	9,920
8 Aug 2023	HKD	0.435	0.435	0.435	0.435	0.435	0.0 (0.0%)	7,866
7 Aug 2023	HKD	0.42	0.435	0.42	0.435	0.435	0.0 (0.0%)	10,000
4 Aug 2023	HKD	0.435	0.435	0.435	0.435	0.435	+0.035 (+8.75%)	2,000
3 Aug 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	8,173
2 Aug 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
1 Aug 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	5,520
31 Jul 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	1,000
28 Jul 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
27 Jul 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
26 Jul 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	3,642
25 Jul 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	7,760
24 Jul 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
21 Jul 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
20 Jul 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
19 Jul 2023	HKD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0