Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 33,400 |
25 Apr 2024 | MYR | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 23,000 |
24 Apr 2024 | MYR | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 130,000 |
23 Apr 2024 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 12,000 |
22 Apr 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 105,000 |
19 Apr 2024 | MYR | 0.355 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 217,400 |
18 Apr 2024 | MYR | 0.35 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 118,200 |
17 Apr 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | -0.005 (-1.39%) | 59,000 |
16 Apr 2024 | MYR | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 611,900 |
15 Apr 2024 | MYR | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.02 (-5.26%) | 555,300 |
12 Apr 2024 | MYR | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 450,300 |
9 Apr 2024 | MYR | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 687,300 |
8 Apr 2024 | MYR | 0.385 | 0.385 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 162,300 |
5 Apr 2024 | MYR | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 341,700 |
4 Apr 2024 | MYR | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 227,100 |
3 Apr 2024 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 404,200 |
2 Apr 2024 | MYR | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.005 (+1.33%) | 228,500 |
1 Apr 2024 | MYR | 0.37 | 0.375 | 0.355 | 0.375 | 0.375 | +0.005 (+1.35%) | 646,500 |
29 Mar 2024 | MYR | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.03 (-7.50%) | 831,100 |
27 Mar 2024 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 159,700 |
26 Mar 2024 | MYR | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 243,000 |
25 Mar 2024 | MYR | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 190,600 |
22 Mar 2024 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 232,100 |
21 Mar 2024 | MYR | 0.405 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 299,500 |
20 Mar 2024 | MYR | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 158,500 |
19 Mar 2024 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 263,500 |
18 Mar 2024 | MYR | 0.42 | 0.42 | 0.4 | 0.405 | 0.405 | -0.015 (-3.57%) | 499,300 |
15 Mar 2024 | MYR | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.01 (-2.33%) | 461,700 |
14 Mar 2024 | MYR | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 1,095,500 |
13 Mar 2024 | MYR | 0.435 | 0.44 | 0.42 | 0.43 | 0.43 | -0.015 (-3.37%) | 570,600 |