Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2012 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.015 (+1.80%) | 23,000 |
28 Aug 2012 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
27 Aug 2012 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
24 Aug 2012 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 100 |
23 Aug 2012 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Aug 2012 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 5,000 |
17 Aug 2012 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Aug 2012 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Aug 2012 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Aug 2012 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 5,000 |
13 Aug 2012 | MYR | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 15,100 |
10 Aug 2012 | MYR | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 20,000 |
9 Aug 2012 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 6,200 |
8 Aug 2012 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,000 |
7 Aug 2012 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 18,000 |
6 Aug 2012 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
3 Aug 2012 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 2,100 |
2 Aug 2012 | MYR | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | -0.015 (-1.72%) | 700 |
1 Aug 2012 | MYR | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | +0.015 (+1.75%) | 14,000 |
31 Jul 2012 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 21,200 |
30 Jul 2012 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 5,900 |
27 Jul 2012 | MYR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 8,000 |
26 Jul 2012 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
25 Jul 2012 | MYR | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 27,500 |
24 Jul 2012 | MYR | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 35,000 |
23 Jul 2012 | MYR | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | -0.015 (-1.69%) | 56,100 |
20 Jul 2012 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 23,000 |
19 Jul 2012 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 9,000 |
18 Jul 2012 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 15,000 |
17 Jul 2012 | MYR | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | -0.005 (-0.56%) | 77,500 |