Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2012 | MYR | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
13 Jul 2012 | MYR | 0.89 | 0.895 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 31,100 |
12 Jul 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 50,000 |
11 Jul 2012 | MYR | 0.8 | 0.895 | 0.8 | 0.89 | 0.89 | 0.0 (0.0%) | 73,000 |
10 Jul 2012 | MYR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 36,000 |
9 Jul 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 Jul 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 10,000 |
5 Jul 2012 | MYR | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 18,700 |
4 Jul 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Jul 2012 | MYR | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,200 |
2 Jul 2012 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 14,100 |
29 Jun 2012 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 127,000 |
28 Jun 2012 | MYR | 0.905 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 157,500 |
27 Jun 2012 | MYR | 0.9 | 0.905 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 38,000 |
26 Jun 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 26,000 |
25 Jun 2012 | MYR | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 90,200 |
22 Jun 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Jun 2012 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 63,000 |
20 Jun 2012 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 90,200 |
19 Jun 2012 | MYR | 0.89 | 0.9 | 0.885 | 0.9 | 0.9 | +0.02 (+2.27%) | 48,000 |
18 Jun 2012 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 40,500 |
15 Jun 2012 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 23,000 |
14 Jun 2012 | MYR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
13 Jun 2012 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 82,100 |
12 Jun 2012 | MYR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 65,000 |
11 Jun 2012 | MYR | 0.88 | 0.895 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 59,000 |
8 Jun 2012 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 101,000 |
7 Jun 2012 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 5,000 |
6 Jun 2012 | MYR | 0.88 | 0.885 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 71,000 |
5 Jun 2012 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 92,700 |